49588 标指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.044 | 330,000 | 2,290,000 | 1.527 | 200,000 | 0.043 | 130,000 | 0.045 | |
| 14/10/2026 | 0.031 | 0 | 2,360,000 | 1.573 | |||||
| 13/10/2026 | 0.032 | 1,500,000 | 2,360,000 | 1.573 | 1,300,000 | 0.033 | 200,000 | 0.033 | |
| 12/10/2026 | 0.030 | 1,330,000 | 3,460,000 | 2.307 | 30,000 | 0.029 | 1,300,000 | 0.029 | |
| 09/10/2026 | 0.034 | 0 | 2,190,000 | 1.460 | |||||
| 08/10/2026 | 0.034 | 0 | 2,190,000 | 1.460 | |||||
| 07/10/2026 | 0.029 | 2,000,000 | 2,190,000 | 1.460 | 2,000,000 | 0.029 | |||
| 06/10/2026 | 0.035 | 50,000 | 4,190,000 | 2.793 | 50,000 | 0.035 | |||
| 05/10/2026 | 0.044 | 0 | 4,140,000 | 2.760 | |||||
| 02/10/2026 | 0.045 | 30,000 | 4,140,000 | 2.760 | 30,000 | 0.046 | |||
| 30/09/2026 | 0.044 | 0 | 4,110,000 | 2.740 | |||||
| 29/09/2026 | 0.044 | 0 | 4,110,000 | 2.740 | |||||
| 28/09/2026 | 0.044 | 0 | 4,110,000 | 2.740 | |||||
| 25/09/2026 | 0.044 | 200,000 | 4,110,000 | 2.740 | 200,000 | 0.045 | |||
| 24/09/2026 | 0.045 | 200,000 | 3,910,000 | 2.607 | 200,000 | 0.044 | |||
| 23/09/2026 | 0.036 | 0 | 4,110,000 | 2.740 | |||||
| 22/09/2026 | 0.037 | 200,000 | 4,110,000 | 2.740 | 200,000 | 0.037 | |||
| 21/09/2026 | 0.044 | 390,000 | 3,910,000 | 2.607 | 390,000 | 0.044 | |||
| 18/09/2026 | 0.048 | 200,000 | 4,300,000 | 2.867 | 200,000 | 0.050 | |||
| 17/09/2026 | 0.054 | 200,000 | 4,100,000 | 2.733 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |