49597 标指摩通六乙牛Ａ (R 牛证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.152 | 10,000 | 230,000 | 0.230 | 10,000 | 0.152 | |||
| 14/10/2026 | 0.172 | 0 | 220,000 | 0.220 | |||||
| 13/10/2026 | 0.171 | 0 | 220,000 | 0.220 | |||||
| 12/10/2026 | 0.175 | 190,000 | 220,000 | 0.220 | 190,000 | 0.174 | |||
| 09/10/2026 | 0.169 | 0 | 410,000 | 0.410 | |||||
| 08/10/2026 | 0.166 | 0 | 410,000 | 0.410 | |||||
| 07/10/2026 | 0.173 | 0 | 410,000 | 0.410 | |||||
| 06/10/2026 | 0.168 | 10,000 | 410,000 | 0.410 | 10,000 | 0.167 | |||
| 05/10/2026 | 0.155 | 80,000 | 420,000 | 0.420 | 70,000 | 0.155 | 10,000 | 0.159 | |
| 02/10/2026 | 0.153 | 10,000 | 480,000 | 0.480 | 10,000 | 0.153 | |||
| 30/09/2026 | 0.153 | 0 | 490,000 | 0.490 | |||||
| 29/09/2026 | 0.152 | 20,000 | 490,000 | 0.490 | 20,000 | 0.152 | |||
| 28/09/2026 | 0.157 | 10,000 | 470,000 | 0.470 | 10,000 | 0.157 | |||
| 25/09/2026 | 0.158 | 210,000 | 460,000 | 0.460 | 10,000 | 0.158 | 200,000 | 0.158 | |
| 24/09/2026 | 0.150 | 40,000 | 270,000 | 0.270 | 20,000 | 0.151 | 20,000 | 0.154 | |
| 23/09/2026 | 0.168 | 30,000 | 270,000 | 0.270 | 10,000 | 0.166 | 20,000 | 0.168 | |
| 22/09/2026 | 0.166 | 20,000 | 260,000 | 0.260 | 10,000 | 0.167 | 10,000 | 0.168 | |
| 21/09/2026 | 0.154 | 10,000 | 260,000 | 0.260 | 10,000 | 0.154 | |||
| 18/09/2026 | 0.151 | 10,000 | 250,000 | 0.250 | 10,000 | 0.151 | |||
| 17/09/2026 | 0.141 | 10,000 | 240,000 | 0.240 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |