49608 标指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.043 | 1,900,000 | 10,290,000 | 10.290 | 380,000 | 0.044 | 1,520,000 | 0.044 | |
| 14/10/2026 | 0.029 | 800,000 | 9,150,000 | 9.150 | 300,000 | 0.029 | 450,000 | 0.031 | |
| 13/10/2026 | 0.031 | 2,290,000 | 9,000,000 | 9.000 | 700,000 | 0.032 | 1,590,000 | 0.032 | |
| 12/10/2026 | 0.029 | 680,000 | 8,110,000 | 8.110 | 340,000 | 0.028 | 340,000 | 0.029 | |
| 09/10/2026 | 0.033 | 1,510,000 | 8,110,000 | 8.110 | 1,400,000 | 0.033 | 110,000 | 0.033 | |
| 08/10/2026 | 0.035 | 2,580,000 | 9,400,000 | 9.400 | 120,000 | 0.032 | 2,460,000 | 0.034 | |
| 07/10/2026 | 0.029 | 1,310,000 | 7,060,000 | 7.060 | 520,000 | 0.029 | 780,000 | 0.030 | |
| 06/10/2026 | 0.033 | 1,840,000 | 6,800,000 | 6.800 | 1,250,000 | 0.033 | 530,000 | 0.034 | |
| 05/10/2026 | 0.042 | 1,780,000 | 7,520,000 | 7.520 | 1,780,000 | 0.041 | |||
| 02/10/2026 | 0.042 | 1,220,000 | 5,740,000 | 5.740 | 370,000 | 0.044 | 850,000 | 0.045 | |
| 30/09/2026 | 0.042 | 1,730,000 | 5,260,000 | 5.260 | 1,320,000 | 0.043 | 330,000 | 0.044 | |
| 29/09/2026 | 0.044 | 1,340,000 | 6,250,000 | 6.250 | 720,000 | 0.044 | 620,000 | 0.045 | |
| 28/09/2026 | 0.041 | 280,000 | 6,350,000 | 6.350 | 40,000 | 0.040 | 240,000 | 0.041 | |
| 25/09/2026 | 0.040 | 2,740,000 | 6,150,000 | 6.150 | 780,000 | 0.040 | 1,950,000 | 0.042 | |
| 24/09/2026 | 0.045 | 520,000 | 4,980,000 | 4.980 | 340,000 | 0.044 | 180,000 | 0.043 | |
| 23/09/2026 | 0.035 | 680,000 | 5,140,000 | 5.140 | 680,000 | 0.035 | |||
| 22/09/2026 | 0.035 | 331,080,000 | 4,460,000 | 4.460 | 163,020,000 | 0.035 | 159,040,000 | 0.035 | |
| 21/09/2026 | 0.044 | 188,790,000 | 8,440,000 | 8.440 | 94,700,000 | 0.045 | 94,080,000 | 0.045 | |
| 18/09/2026 | 0.046 | 50,260,000 | 9,060,000 | 9.060 | 25,130,000 | 0.050 | 25,130,000 | 0.050 | |
| 17/09/2026 | 0.052 | 212,700,000 | 9,060,000 | 9.060 | 106,520,000 | 0.054 | 106,180,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |