49609 标指法兴六乙牛Ｅ (R 牛证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.137 | 500,000 | 510,000 | 0.510 | 500,000 | 0.136 | |||
| 14/10/2026 | 0.156 | 0 | 10,000 | 0.010 | |||||
| 13/10/2026 | 0.156 | 0 | 10,000 | 0.010 | |||||
| 12/10/2026 | 0.157 | 0 | 10,000 | 0.010 | |||||
| 09/10/2026 | 0.152 | 0 | 10,000 | 0.010 | |||||
| 08/10/2026 | 0.151 | 0 | 10,000 | 0.010 | |||||
| 07/10/2026 | 0.156 | 0 | 10,000 | 0.010 | |||||
| 06/10/2026 | 0.151 | 0 | 10,000 | 0.010 | |||||
| 05/10/2026 | 0.138 | 0 | 10,000 | 0.010 | |||||
| 02/10/2026 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 30/09/2026 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 29/09/2026 | 0.136 | 20,000 | 10,000 | 0.010 | 20,000 | 0.136 | |||
| 28/09/2026 | 0.141 | 0 | 30,000 | 0.030 | |||||
| 25/09/2026 | 0.141 | 20,000 | 30,000 | 0.030 | 20,000 | 0.141 | |||
| 24/09/2026 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 23/09/2026 | 0.150 | 0 | 10,000 | 0.010 | |||||
| 22/09/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 21/09/2026 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 18/09/2026 | 0.134 | 500,000 | 10,000 | 0.010 | 500,000 | 0.134 | |||
| 17/09/2026 | 0.124 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |