49611 纳指法兴六乙牛K (R 牛证)
实时 按盘价 升0.101 +0.017 (+20.238%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/09/20260
21/09/20260950,0000.73130,0000.084
18/09/20260980,0000.754580,0000.073310,0000.081
17/09/202601,250,0000.962630,0000.069
16/09/20260620,0000.477150,0000.063
15/09/20260470,0000.362
14/09/20260470,0000.362280,0000.062
11/09/20260750,0000.577440,0000.066
10/09/20260310,0000.238100,0000.073
09/09/20260410,0000.315
08/09/20260410,0000.315
07/09/20260410,0000.31510,0000.077
04/09/20260420,0000.323
03/09/20260420,0000.323
02/09/20260420,0000.323100,0000.063230,0000.064
01/09/20260290,0000.223
31/08/20260290,0000.223150,0000.071
28/08/20260440,0000.338300,0000.080120,0000.079
27/08/20260620,0000.477130,0000.075
26/08/20260490,0000.377370,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。