49620 纳指瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.032 -0.024 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.056 | 100,000 | 570,000 | 0.570 | 30,000 | 0.059 | 70,000 | 0.058 | |
| 15/07/2026 | 0.067 | 20,000 | 530,000 | 0.530 | 20,000 | 0.067 | |||
| 14/07/2026 | 0.057 | 0 | 510,000 | 0.510 | |||||
| 13/07/2026 | 0.058 | 70,000 | 510,000 | 0.510 | 70,000 | 0.061 | |||
| 10/07/2026 | 0.062 | 30,000 | 580,000 | 0.580 | 30,000 | 0.064 | |||
| 09/07/2026 | 0.058 | 120,000 | 550,000 | 0.550 | 120,000 | 0.053 | |||
| 08/07/2026 | 0.051 | 0 | 430,000 | 0.430 | |||||
| 07/07/2026 | 0.058 | 10,000 | 430,000 | 0.430 | 10,000 | 0.060 | |||
| 06/07/2026 | 0.062 | 0 | 440,000 | 0.440 | |||||
| 03/07/2026 | 0.062 | 320,000 | 440,000 | 0.440 | 320,000 | 0.062 | |||
| 02/07/2026 | 0.064 | 40,000 | 120,000 | 0.120 | 40,000 | 0.072 | |||
| 30/06/2026 | 0.068 | 0 | 160,000 | 0.160 | |||||
| 29/06/2026 | 0.056 | 0 | 160,000 | 0.160 | |||||
| 26/06/2026 | 0.052 | 10,000 | 160,000 | 0.160 | 10,000 | 0.047 | |||
| 25/06/2026 | 0.070 | 10,000 | 170,000 | 0.170 | 10,000 | 0.066 | |||
| 24/06/2026 | 0.060 | 10,000 | 160,000 | 0.160 | 10,000 | 0.061 | |||
| 23/06/2026 | 0.063 | 140,000 | 150,000 | 0.150 | 140,000 | 0.068 | |||
| 22/06/2026 | 0.085 | 50,000 | 290,000 | 0.290 | 50,000 | 0.082 | |||
| 18/06/2026 | 0.077 | 80,000 | 340,000 | 0.340 | 10,000 | 0.076 | 70,000 | 0.077 | |
| 17/06/2026 | 0.081 | 360,000 | 280,000 | 0.280 | 60,000 | 0.077 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |