49622 纳指瑞银八乙熊３ (R 熊证)
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 5,820,000 | 37,730,000 | 37.730 | 3,020,000 | 0.032 | 2,680,000 | 0.034 | |
| 15/07/2026 | 0.027 | 10,020,000 | 38,070,000 | 38.070 | 3,280,000 | 0.027 | 6,730,000 | 0.028 | |
| 14/07/2026 | 0.034 | 21,240,000 | 34,620,000 | 34.620 | 12,890,000 | 0.036 | 8,130,000 | 0.034 | |
| 13/07/2026 | 0.033 | 9,810,000 | 39,380,000 | 39.380 | 2,460,000 | 0.032 | 7,170,000 | 0.032 | |
| 10/07/2026 | 0.031 | 18,570,000 | 34,670,000 | 34.670 | 7,110,000 | 0.028 | 11,430,000 | 0.030 | |
| 09/07/2026 | 0.033 | 6,940,000 | 30,350,000 | 30.350 | 2,560,000 | 0.034 | 4,380,000 | 0.034 | |
| 08/07/2026 | 0.038 | 13,310,000 | 28,530,000 | 28.530 | 7,610,000 | 0.037 | 5,600,000 | 0.038 | |
| 07/07/2026 | 0.033 | 5,020,000 | 30,540,000 | 30.540 | 190,000 | 0.031 | 4,820,000 | 0.033 | |
| 06/07/2026 | 0.030 | 6,490,000 | 25,910,000 | 25.910 | 4,160,000 | 0.031 | 2,330,000 | 0.030 | |
| 03/07/2026 | 0.029 | 15,590,000 | 27,740,000 | 27.740 | 6,270,000 | 0.032 | 9,320,000 | 0.032 | |
| 02/07/2026 | 0.030 | 8,230,000 | 24,690,000 | 24.690 | 7,680,000 | 0.026 | 550,000 | 0.029 | |
| 30/06/2026 | 0.026 | 6,600,000 | 31,820,000 | 31.820 | 860,000 | 0.027 | 5,740,000 | 0.026 | |
| 29/06/2026 | 0.034 | 4,260,000 | 26,940,000 | 26.940 | 550,000 | 0.036 | 3,710,000 | 0.037 | |
| 26/06/2026 | 0.037 | 10,740,000 | 23,780,000 | 23.780 | 4,180,000 | 0.038 | 6,560,000 | 0.038 | |
| 25/06/2026 | 0.026 | 7,430,000 | 21,400,000 | 21.400 | 5,550,000 | 0.027 | 1,750,000 | 0.028 | |
| 24/06/2026 | 0.032 | 12,950,000 | 25,200,000 | 25.200 | 4,580,000 | 0.031 | 8,370,000 | 0.032 | |
| 23/06/2026 | 0.030 | 10,530,000 | 21,410,000 | 21.410 | 480,000 | 0.022 | 9,520,000 | 0.025 | |
| 22/06/2026 | 0.015 | 19,060,000 | 12,370,000 | 12.370 | 17,800,000 | 0.016 | 1,090,000 | 0.018 | |
| 18/06/2026 | 0.021 | 11,520,000 | 29,080,000 | 29.080 | 5,100,000 | 0.021 | 6,360,000 | 0.023 | |
| 17/06/2026 | 0.019 | 13,310,000 | 27,820,000 | 27.820 | 8,040,000 | 0.021 | 5,250,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |