49626 纳指汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.070 | 0 | 1,610,000 | 1.610 | |||||
| 15/07/2026 | 0.063 | 0 | 1,610,000 | 1.610 | |||||
| 14/07/2026 | 0.069 | 0 | 1,610,000 | 1.610 | |||||
| 13/07/2026 | 0.068 | 0 | 1,610,000 | 1.610 | |||||
| 10/07/2026 | 0.066 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.066 | |||
| 09/07/2026 | 0.068 | 0 | 1,560,000 | 1.560 | |||||
| 08/07/2026 | 0.073 | 200,000 | 1,560,000 | 1.560 | 200,000 | 0.072 | |||
| 07/07/2026 | 0.069 | 80,000 | 1,760,000 | 1.760 | 80,000 | 0.069 | |||
| 06/07/2026 | 0.066 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.068 | |||
| 03/07/2026 | 0.065 | 750,000 | 1,650,000 | 1.650 | 700,000 | 0.064 | 50,000 | 0.068 | |
| 02/07/2026 | 0.064 | 130,000 | 2,300,000 | 2.300 | 130,000 | 0.062 | |||
| 30/06/2026 | 0.062 | 90,000 | 2,170,000 | 2.170 | 90,000 | 0.061 | |||
| 29/06/2026 | 0.069 | 2,550,000 | 2,260,000 | 2.260 | 2,550,000 | 0.072 | |||
| 26/06/2026 | 0.070 | 1,360,000 | 4,810,000 | 4.810 | 710,000 | 0.071 | 650,000 | 0.074 | |
| 25/06/2026 | 0.060 | 3,140,000 | 4,870,000 | 4.870 | 3,140,000 | 0.061 | |||
| 24/06/2026 | 0.065 | 1,070,000 | 8,010,000 | 8.010 | 970,000 | 0.067 | 100,000 | 0.067 | |
| 23/06/2026 | 0.062 | 4,370,000 | 8,880,000 | 8.880 | 220,000 | 0.061 | 3,930,000 | 0.058 | |
| 22/06/2026 | 0.050 | 170,000 | 5,170,000 | 5.170 | 70,000 | 0.051 | 100,000 | 0.050 | |
| 18/06/2026 | 0.055 | 390,000 | 5,140,000 | 5.140 | 390,000 | 0.055 | |||
| 17/06/2026 | 0.054 | 20,000 | 4,750,000 | 4.750 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |