49627 纳指汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 850,000 | 0.850 | 300,000 | 0.026 | ||||
| 18/09/2026 | 0 | 550,000 | 0.550 | 10,000 | 0.032 | 40,000 | 0.030 | ||
| 17/09/2026 | 0 | 520,000 | 0.520 | 30,000 | 0.036 | ||||
| 16/09/2026 | 0 | 490,000 | 0.490 | ||||||
| 15/09/2026 | 0 | 490,000 | 0.490 | 50,000 | 0.037 | ||||
| 14/09/2026 | 0 | 440,000 | 0.440 | 300,000 | 0.038 | 130,000 | 0.039 | ||
| 11/09/2026 | 0 | 610,000 | 0.610 | 40,000 | 0.037 | ||||
| 10/09/2026 | 0 | 650,000 | 0.650 | 20,000 | 0.032 | ||||
| 09/09/2026 | 0 | 670,000 | 0.670 | 180,000 | 0.031 | ||||
| 08/09/2026 | 0 | 490,000 | 0.490 | ||||||
| 07/09/2026 | 0 | 490,000 | 0.490 | ||||||
| 04/09/2026 | 0 | 490,000 | 0.490 | 110,000 | 0.031 | 20,000 | 0.030 | ||
| 03/09/2026 | 0 | 580,000 | 0.580 | ||||||
| 02/09/2026 | 0 | 580,000 | 0.580 | 60,000 | 0.038 | 100,000 | 0.039 | ||
| 01/09/2026 | 0 | 540,000 | 0.540 | ||||||
| 31/08/2026 | 0 | 540,000 | 0.540 | 200,000 | 0.033 | ||||
| 28/08/2026 | 0 | 740,000 | 0.740 | ||||||
| 27/08/2026 | 0 | 740,000 | 0.740 | 810,000 | 0.032 | ||||
| 26/08/2026 | 0 | 1,550,000 | 1.550 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |