49629 纳指法兴六乙牛Ｍ (R 牛证)
按盘价 
0.020 -0.027 (-57.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 870,000 | 1,740,000 | 1.160 | 770,000 | 0.049 | 100,000 | 0.050 | |
| 15/07/2026 | 0.060 | 2,850,000 | 2,410,000 | 1.607 | 1,850,000 | 0.058 | 1,000,000 | 0.060 | |
| 14/07/2026 | 0.048 | 3,350,000 | 3,260,000 | 2.173 | 620,000 | 0.046 | 2,560,000 | 0.049 | |
| 13/07/2026 | 0.049 | 600,000 | 1,320,000 | 0.880 | 10,000 | 0.049 | 590,000 | 0.050 | |
| 10/07/2026 | 0.054 | 10,000 | 740,000 | 0.493 | 10,000 | 0.057 | |||
| 09/07/2026 | 0.048 | 200,000 | 730,000 | 0.487 | 200,000 | 0.048 | |||
| 08/07/2026 | 0.042 | 280,000 | 930,000 | 0.620 | 80,000 | 0.044 | 200,000 | 0.046 | |
| 07/07/2026 | 0.050 | 160,000 | 810,000 | 0.540 | 160,000 | 0.052 | |||
| 06/07/2026 | 0.054 | 600,000 | 970,000 | 0.647 | 400,000 | 0.053 | 200,000 | 0.052 | |
| 03/07/2026 | 0.052 | 290,000 | 1,170,000 | 0.780 | 290,000 | 0.051 | |||
| 02/07/2026 | 0.056 | 610,000 | 880,000 | 0.587 | 370,000 | 0.060 | 240,000 | 0.064 | |
| 30/06/2026 | 0.061 | 1,080,000 | 1,010,000 | 0.673 | 800,000 | 0.060 | 280,000 | 0.060 | |
| 29/06/2026 | 0.046 | 800,000 | 1,530,000 | 1.020 | 100,000 | 0.045 | 700,000 | 0.043 | |
| 26/06/2026 | 0.044 | 570,000 | 930,000 | 0.620 | 470,000 | 0.037 | 100,000 | 0.044 | |
| 25/06/2026 | 0.062 | 460,000 | 1,300,000 | 0.867 | 370,000 | 0.058 | 90,000 | 0.059 | |
| 24/06/2026 | 0.051 | 1,140,000 | 1,580,000 | 1.053 | 310,000 | 0.052 | 830,000 | 0.051 | |
| 23/06/2026 | 0.052 | 2,230,000 | 1,060,000 | 0.707 | 1,710,000 | 0.057 | 520,000 | 0.062 | |
| 22/06/2026 | 0.077 | 580,000 | 2,250,000 | 1.500 | 450,000 | 0.074 | 130,000 | 0.078 | |
| 18/06/2026 | 0.067 | 1,110,000 | 2,570,000 | 1.713 | 1,010,000 | 0.067 | 100,000 | 0.068 | |
| 17/06/2026 | 0.073 | 6,720,000 | 3,480,000 | 2.320 | 4,900,000 | 0.068 | 1,820,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |