49925 纳指摩通六六牛Ｂ (R 牛证)
按盘价 
0.248 +0.017 (+7.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.231 | 0 | 30,000 | 0.030 | |||||
| 07/05/2026 | 0.229 | 600,000 | 30,000 | 0.030 | 600,000 | 0.228 | |||
| 06/05/2026 | 0.215 | 0 | 630,000 | 0.630 | |||||
| 05/05/2026 | 0.200 | 0 | 630,000 | 0.630 | |||||
| 04/05/2026 | 0.201 | 0 | 630,000 | 0.630 | |||||
| 30/04/2026 | 0.182 | 0 | 630,000 | 0.630 | |||||
| 29/04/2026 | 0.179 | 0 | 630,000 | 0.630 | |||||
| 28/04/2026 | 0.182 | 0 | 630,000 | 0.630 | |||||
| 27/04/2026 | 0.185 | 250,000 | 630,000 | 0.630 | 250,000 | 0.187 | |||
| 24/04/2026 | 0.174 | 0 | 880,000 | 0.880 | |||||
| 23/04/2026 | 0.170 | 150,000 | 880,000 | 0.880 | 150,000 | 0.170 | |||
| 22/04/2026 | 0.165 | 0 | 1,030,000 | 1.030 | |||||
| 21/04/2026 | 0.164 | 0 | 1,030,000 | 1.030 | |||||
| 20/04/2026 | 0.160 | 300,000 | 1,030,000 | 1.030 | 300,000 | 0.160 | |||
| 17/04/2026 | 0.153 | 200,000 | 1,330,000 | 1.330 | 200,000 | 0.153 | |||
| 16/04/2026 | 0.152 | 0 | 1,530,000 | 1.530 | |||||
| 15/04/2026 | 0.137 | 20,000 | 1,530,000 | 1.530 | 20,000 | 0.137 | |||
| 14/04/2026 | 0.124 | 0 | 1,550,000 | 1.550 | |||||
| 13/04/2026 | 0.106 | 40,000 | 1,550,000 | 1.550 | 30,000 | 0.106 | 10,000 | 0.106 | |
| 10/04/2026 | 0.112 | 250,000 | 1,570,000 | 1.570 | 220,000 | 0.113 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |