49951 道指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.067 | 0 | 1,260,000 | 0.840 | |||||
| 06/05/2026 | 0.075 | 0 | 1,260,000 | 0.840 | |||||
| 05/05/2026 | 0.078 | 0 | 1,260,000 | 0.840 | |||||
| 04/05/2026 | 0.074 | 40,000 | 1,260,000 | 0.840 | 40,000 | 0.075 | |||
| 30/04/2026 | 0.086 | 200,000 | 1,220,000 | 0.813 | 30,000 | 0.084 | 170,000 | 0.086 | |
| 29/04/2026 | 0.077 | 30,000 | 1,080,000 | 0.720 | 30,000 | 0.077 | |||
| 28/04/2026 | 0.077 | 0 | 1,110,000 | 0.740 | |||||
| 27/04/2026 | 0.077 | 5,000,000 | 1,110,000 | 0.740 | 5,000,000 | 0.077 | |||
| 24/04/2026 | 0.077 | 0 | 6,110,000 | 4.073 | |||||
| 23/04/2026 | 0.077 | 5,030,000 | 6,110,000 | 4.073 | 5,030,000 | 0.078 | |||
| 22/04/2026 | 0.073 | 0 | 1,080,000 | 0.720 | |||||
| 21/04/2026 | 0.073 | 0 | 1,080,000 | 0.720 | |||||
| 20/04/2026 | 0.079 | 30,000 | 1,080,000 | 0.720 | 30,000 | 0.079 | |||
| 17/04/2026 | 0.083 | 0 | 1,050,000 | 0.700 | |||||
| 16/04/2026 | 0.086 | 0 | 1,050,000 | 0.700 | |||||
| 15/04/2026 | 0.086 | 0 | 1,050,000 | 0.700 | |||||
| 14/04/2026 | 0.090 | 0 | 1,050,000 | 0.700 | |||||
| 13/04/2026 | 0.096 | 0 | 1,050,000 | 0.700 | |||||
| 10/04/2026 | 0.092 | 0 | 1,050,000 | 0.700 | |||||
| 09/04/2026 | 0.098 | 0 | 1,050,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |