49970 道指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.116 -0.016 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 50,000 | 0.050 | 10,000 | 0.126 | ||||
| 20/03/2026 | 0 | 60,000 | 0.060 | ||||||
| 19/03/2026 | 0 | 60,000 | 0.060 | 20,000 | 0.120 | ||||
| 18/03/2026 | 0 | 80,000 | 0.080 | 10,000 | 0.104 | ||||
| 17/03/2026 | 0 | 70,000 | 0.070 | 10,000 | 0.110 | ||||
| 16/03/2026 | 0 | 60,000 | 0.060 | ||||||
| 13/03/2026 | 0 | 60,000 | 0.060 | ||||||
| 12/03/2026 | 0 | 60,000 | 0.060 | ||||||
| 11/03/2026 | 0 | 60,000 | 0.060 | ||||||
| 10/03/2026 | 0 | 60,000 | 0.060 | 10,000 | 0.100 | ||||
| 09/03/2026 | 0 | 50,000 | 0.050 | 590,000 | 0.115 | 50,000 | 0.114 | ||
| 06/03/2026 | 0 | 590,000 | 0.590 | 510,000 | 0.092 | 500,000 | 0.092 | ||
| 05/03/2026 | 0 | 600,000 | 0.600 | 500,000 | 0.085 | ||||
| 04/03/2026 | 0 | 100,000 | 0.100 | 10,000 | 0.089 | 20,000 | 0.089 | ||
| 03/03/2026 | 0 | 90,000 | 0.090 | 10,000 | 0.091 | ||||
| 02/03/2026 | 0 | 80,000 | 0.080 | 590,000 | 0.087 | ||||
| 27/02/2026 | 0 | 670,000 | 0.670 | ||||||
| 26/02/2026 | 0 | 670,000 | 0.670 | 510,000 | 0.074 | ||||
| 25/02/2026 | 0 | 160,000 | 0.160 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |