49973 纳指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.050 | 3,450,000 | 2,100,000 | 1.400 | 2,160,000 | 0.046 | 1,290,000 | 0.047 | |
| 20/03/2026 | 0.036 | 5,320,000 | 2,970,000 | 1.980 | 5,030,000 | 0.035 | 290,000 | 0.036 | |
| 19/03/2026 | 0.037 | 1,550,000 | 7,710,000 | 5.140 | 1,550,000 | 0.035 | |||
| 18/03/2026 | 0.027 | 3,070,000 | 9,260,000 | 6.173 | 3,070,000 | 0.028 | |||
| 17/03/2026 | 0.034 | 0 | 6,190,000 | 4.127 | |||||
| 16/03/2026 | 0.035 | 2,100,000 | 6,190,000 | 4.127 | 1,000,000 | 0.035 | 1,100,000 | 0.035 | |
| 13/03/2026 | 0.037 | 220,000 | 6,090,000 | 4.060 | 170,000 | 0.035 | 50,000 | 0.037 | |
| 12/03/2026 | 0.029 | 3,080,000 | 6,210,000 | 4.140 | 3,060,000 | 0.030 | 20,000 | 0.030 | |
| 11/03/2026 | 0.025 | 0 | 9,250,000 | 6.167 | |||||
| 10/03/2026 | 0.025 | 11,020,000 | 9,250,000 | 6.167 | 4,860,000 | 0.027 | 5,080,000 | 0.028 | |
| 09/03/2026 | 0.039 | 4,790,000 | 9,030,000 | 6.020 | 1,990,000 | 0.041 | 2,800,000 | 0.043 | |
| 06/03/2026 | 0.024 | 1,160,000 | 8,220,000 | 5.480 | 540,000 | 0.024 | 620,000 | 0.026 | |
| 05/03/2026 | 0.026 | 6,140,000 | 8,140,000 | 5.427 | 3,730,000 | 0.024 | 2,300,000 | 0.025 | |
| 04/03/2026 | 0.033 | 500,000 | 9,570,000 | 6.380 | 500,000 | 0.033 | |||
| 03/03/2026 | 0.032 | 1,540,000 | 10,070,000 | 6.713 | 220,000 | 0.029 | 1,240,000 | 0.030 | |
| 02/03/2026 | 0.035 | 8,470,000 | 9,050,000 | 6.033 | 990,000 | 0.030 | 7,480,000 | 0.034 | |
| 27/02/2026 | 0.026 | 670,000 | 2,560,000 | 1.707 | 50,000 | 0.027 | 620,000 | 0.027 | |
| 26/02/2026 | 0.020 | 3,320,000 | 1,990,000 | 1.327 | 3,000,000 | 0.020 | 320,000 | 0.021 | |
| 25/02/2026 | 0.026 | 2,950,000 | 4,670,000 | 3.113 | 1,550,000 | 0.026 | 1,400,000 | 0.026 | |
| 24/02/2026 | 0.030 | 4,670,000 | 4,820,000 | 3.213 | 500,000 | 0.030 | 4,170,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |