49974 纳指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.045 | 11,360,000 | 33,830,000 | 22.553 | 1,060,000 | 0.041 | 10,300,000 | 0.044 | |
| 20/03/2026 | 0.032 | 1,390,000 | 24,590,000 | 16.393 | 780,000 | 0.031 | 610,000 | 0.032 | |
| 19/03/2026 | 0.032 | 8,930,000 | 24,760,000 | 16.507 | 8,850,000 | 0.030 | 70,000 | 0.032 | |
| 18/03/2026 | 0.021 | 6,130,000 | 33,540,000 | 22.360 | 630,000 | 0.021 | 5,480,000 | 0.022 | |
| 17/03/2026 | 0.029 | 6,980,000 | 28,690,000 | 19.127 | 6,980,000 | 0.028 | |||
| 16/03/2026 | 0.030 | 5,530,000 | 21,710,000 | 14.473 | 5,490,000 | 0.029 | 30,000 | 0.029 | |
| 13/03/2026 | 0.031 | 12,990,000 | 27,170,000 | 18.113 | 11,290,000 | 0.029 | 1,690,000 | 0.029 | |
| 12/03/2026 | 0.024 | 14,210,000 | 36,770,000 | 24.513 | 8,000,000 | 0.025 | 5,990,000 | 0.025 | |
| 11/03/2026 | 0.021 | 5,690,000 | 38,780,000 | 25.853 | 5,690,000 | 0.021 | |||
| 10/03/2026 | 0.020 | 9,960,000 | 33,090,000 | 22.060 | 220,000 | 0.022 | 9,740,000 | 0.022 | |
| 09/03/2026 | 0.033 | 10,510,000 | 23,570,000 | 15.713 | 10,180,000 | 0.036 | 180,000 | 0.036 | |
| 06/03/2026 | 0.019 | 10,740,000 | 33,570,000 | 22.380 | 670,000 | 0.019 | 10,070,000 | 0.019 | |
| 05/03/2026 | 0.020 | 24,830,000 | 24,170,000 | 16.113 | 12,300,000 | 0.018 | 12,530,000 | 0.021 | |
| 04/03/2026 | 0.027 | 37,650,000 | 23,940,000 | 15.960 | 20,540,000 | 0.028 | 15,840,000 | 0.027 | |
| 03/03/2026 | 0.027 | 17,330,000 | 28,640,000 | 19.093 | 7,200,000 | 0.024 | 9,980,000 | 0.026 | |
| 02/03/2026 | 0.030 | 8,630,000 | 25,860,000 | 17.240 | 880,000 | 0.023 | 7,750,000 | 0.029 | |
| 27/02/2026 | 0.020 | 4,140,000 | 18,990,000 | 12.660 | 2,200,000 | 0.021 | 1,940,000 | 0.021 | |
| 26/02/2026 | 0.014 | 11,780,000 | 19,250,000 | 12.833 | 580,000 | 0.015 | 11,200,000 | 0.016 | |
| 25/02/2026 | 0.022 | 5,100,000 | 8,630,000 | 5.753 | 100,000 | 0.020 | 5,000,000 | 0.022 | |
| 24/02/2026 | 0.026 | 3,170,000 | 3,730,000 | 2.487 | 80,000 | 0.026 | 3,090,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |