49978 标指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.060 -0.018 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.078 | 92,410,000 | 7,020,000 | 7.020 | 46,340,000 | 0.072 | 46,040,000 | 0.072 | |
| 20/03/2026 | 0.058 | 61,290,000 | 7,320,000 | 7.320 | 31,030,000 | 0.057 | 30,260,000 | 0.057 | |
| 19/03/2026 | 0.059 | 2,750,000 | 8,090,000 | 8.090 | 1,900,000 | 0.058 | 850,000 | 0.057 | |
| 18/03/2026 | 0.041 | 860,000 | 9,140,000 | 9.140 | 200,000 | 0.042 | 660,000 | 0.043 | |
| 17/03/2026 | 0.051 | 1,150,000 | 8,680,000 | 8.680 | 410,000 | 0.051 | 540,000 | 0.051 | |
| 16/03/2026 | 0.053 | 4,690,000 | 8,550,000 | 8.550 | 1,180,000 | 0.052 | 3,480,000 | 0.053 | |
| 13/03/2026 | 0.054 | 1,250,000 | 6,250,000 | 6.250 | 210,000 | 0.051 | 1,030,000 | 0.052 | |
| 12/03/2026 | 0.044 | 560,000 | 5,430,000 | 5.430 | 60,000 | 0.047 | 500,000 | 0.047 | |
| 11/03/2026 | 0.038 | 960,000 | 4,990,000 | 4.990 | 200,000 | 0.036 | 760,000 | 0.037 | |
| 10/03/2026 | 0.035 | 1,920,000 | 4,430,000 | 4.430 | 1,620,000 | 0.037 | 300,000 | 0.039 | |
| 09/03/2026 | 0.056 | 3,150,000 | 5,750,000 | 5.750 | 2,030,000 | 0.059 | 980,000 | 0.057 | |
| 06/03/2026 | 0.031 | 1,400,000 | 6,800,000 | 6.800 | 680,000 | 0.031 | 720,000 | 0.031 | |
| 05/03/2026 | 0.030 | 2,520,000 | 6,760,000 | 6.760 | 1,380,000 | 0.028 | 1,140,000 | 0.030 | |
| 04/03/2026 | 0.037 | 5,890,000 | 7,000,000 | 7.000 | 1,880,000 | 0.036 | 4,010,000 | 0.039 | |
| 03/03/2026 | 0.036 | 4,530,000 | 4,870,000 | 4.870 | 370,000 | 0.030 | 4,160,000 | 0.033 | |
| 02/03/2026 | 0.040 | 760,000 | 1,080,000 | 1.080 | 230,000 | 0.033 | 480,000 | 0.038 | |
| 27/02/2026 | 0.025 | 2,890,000 | 830,000 | 0.830 | 2,820,000 | 0.025 | 70,000 | 0.026 | |
| 26/02/2026 | 0.019 | 2,920,000 | 3,580,000 | 3.580 | 50,000 | 0.019 | 2,870,000 | 0.020 | |
| 25/02/2026 | 0.026 | 590,000 | 760,000 | 0.760 | 530,000 | 0.025 | 60,000 | 0.026 | |
| 24/02/2026 | 0.030 | 710,000 | 1,230,000 | 1.230 | 130,000 | 0.029 | 580,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |