49989 纳指法兴六九牛Ａ (R 牛证)
按盘价 
0.038 +0.026 (+216.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.012 | 4,490,000 | 2,470,000 | 2.470 | 1,350,000 | 0.017 | 3,140,000 | 0.020 | |
| 20/03/2026 | 0.045 | 360,000 | 680,000 | 0.680 | 360,000 | 0.045 | |||
| 19/03/2026 | 0.043 | 240,000 | 320,000 | 0.320 | 240,000 | 0.046 | |||
| 18/03/2026 | 0.066 | 500,000 | 560,000 | 0.560 | 500,000 | 0.066 | |||
| 17/03/2026 | 0.050 | 820,000 | 60,000 | 0.060 | 530,000 | 0.052 | 290,000 | 0.051 | |
| 16/03/2026 | 0.047 | 0 | 300,000 | 0.300 | |||||
| 13/03/2026 | 0.047 | 0 | 300,000 | 0.300 | |||||
| 12/03/2026 | 0.059 | 240,000 | 300,000 | 0.300 | 240,000 | 0.059 | |||
| 11/03/2026 | 0.067 | 0 | 60,000 | 0.060 | |||||
| 10/03/2026 | 0.067 | 100,000 | 60,000 | 0.060 | 100,000 | 0.064 | |||
| 09/03/2026 | 0.036 | 100,000 | 160,000 | 0.160 | 100,000 | 0.036 | |||
| 06/03/2026 | 0.069 | 0 | 60,000 | 0.060 | |||||
| 05/03/2026 | 0.066 | 0 | 60,000 | 0.060 | |||||
| 04/03/2026 | 0.054 | 0 | 60,000 | 0.060 | |||||
| 03/03/2026 | 0.055 | 700,000 | 60,000 | 0.060 | 700,000 | 0.063 | |||
| 02/03/2026 | 0.050 | 400,000 | 760,000 | 0.760 | 400,000 | 0.058 | |||
| 27/02/2026 | 0.067 | 380,000 | 360,000 | 0.360 | 10,000 | 0.066 | 370,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |