51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.158 | 5.140 | 2,040,000 | 520,000 | 0.520 | 1,020,000 | 0.158 | 1,020,000 | 0.160 |
| 06/05/2026 | 0.158 | 5.150 | 2,600,000 | 520,000 | 0.520 | 1,300,000 | 0.156 | ||
| 05/05/2026 | 0.149 | 5.050 | 160,000 | 1,820,000 | 1.820 | 160,000 | 0.150 | ||
| 04/05/2026 | 0.154 | 5.090 | 160,000 | 1,980,000 | 1.980 | 160,000 | 0.162 | ||
| 30/04/2026 | 0.151 | 5.060 | 0 | 1,820,000 | 1.820 | ||||
| 29/04/2026 | 0.162 | 5.180 | 1,300,000 | 1,820,000 | 1.820 | 1,300,000 | 0.163 | ||
| 28/04/2026 | 0.157 | 5.120 | 0 | 520,000 | 0.520 | ||||
| 27/04/2026 | 0.157 | 5.120 | 0 | 520,000 | 0.520 | ||||
| 24/04/2026 | 0.158 | 5.150 | 0 | 520,000 | 0.520 | ||||
| 23/04/2026 | 0.158 | 5.140 | 0 | 520,000 | 0.520 | ||||
| 22/04/2026 | 0.158 | 5.110 | 0 | 520,000 | 0.520 | ||||
| 21/04/2026 | 0.167 | 5.250 | 0 | 520,000 | 0.520 | ||||
| 20/04/2026 | 0.164 | 5.210 | 0 | 520,000 | 0.520 | ||||
| 17/04/2026 | 0.157 | 5.110 | 0 | 520,000 | 0.520 | ||||
| 16/04/2026 | 0.157 | 5.130 | 0 | 520,000 | 0.520 | ||||
| 15/04/2026 | 0.156 | 5.130 | 0 | 520,000 | 0.520 | ||||
| 14/04/2026 | 0.154 | 5.110 | 0 | 520,000 | 0.520 | ||||
| 13/04/2026 | 0.148 | 5.040 | 0 | 520,000 | 0.520 | ||||
| 10/04/2026 | 0.146 | 5.040 | 0 | 520,000 | 0.520 | ||||
| 09/04/2026 | 0.145 | 5.030 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |