53065 快手华泰七一牛Ａ (R 牛证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.058 | 41.540 | 0 | 580,000 | 0.644 | ||||
| 11/08/2026 | 0.070 | 42.640 | 0 | 580,000 | 0.644 | ||||
| 10/08/2026 | 0.086 | 44.320 | 0 | 580,000 | 0.644 | ||||
| 07/08/2026 | 0.086 | 44.180 | 0 | 580,000 | 0.644 | ||||
| 06/08/2026 | 0.086 | 44.240 | 0 | 580,000 | 0.644 | ||||
| 05/08/2026 | 0.096 | 45.480 | 0 | 580,000 | 0.644 | ||||
| 04/08/2026 | 0.096 | 45.520 | 100,000 | 580,000 | 0.644 | ||||
| 03/08/2026 | 0.095 | 45.020 | 980,000 | 580,000 | 0.644 | 980,000 | 0.095 | ||
| 31/07/2026 | 0.080 | 43.700 | 7,090,000 | 1,560,000 | 1.733 | 3,530,000 | 0.075 | 3,560,000 | 0.075 |
| 30/07/2026 | 0.072 | 42.940 | 9,050,000 | 1,530,000 | 1.700 | 4,500,000 | 0.073 | 4,550,000 | 0.072 |
| 29/07/2026 | 0.068 | 42.800 | 8,760,000 | 1,480,000 | 1.644 | 3,650,000 | 0.065 | 4,500,000 | 0.066 |
| 28/07/2026 | 0.062 | 42.340 | 7,410,000 | 630,000 | 0.700 | 3,490,000 | 0.064 | 3,820,000 | 0.064 |
| 27/07/2026 | 0.067 | 42.660 | 980,000 | 300,000 | 0.333 | 500,000 | 0.063 | 420,000 | 0.061 |
| 24/07/2026 | 0.060 | 42.100 | 8,740,000 | 380,000 | 0.422 | 4,170,000 | 0.058 | 4,270,000 | 0.058 |
| 23/07/2026 | 0.073 | 43.080 | 8,920,000 | 280,000 | 0.311 | 4,070,000 | 0.071 | 4,230,000 | 0.071 |
| 22/07/2026 | 0.068 | 42.700 | 0 | 120,000 | 0.133 | ||||
| 21/07/2026 | 0.094 | 45.100 | 0 | 120,000 | 0.133 | ||||
| 20/07/2026 | 0.094 | 45.260 | 590,000 | 120,000 | 0.133 | 230,000 | 0.093 | 30,000 | 0.094 |
| 17/07/2026 | 0.075 | 43.280 | 320,000 | 320,000 | 0.356 | 320,000 | 0.078 | ||
| 16/07/2026 | 0.118 | 46.920 | 120,000 | 0 | 0.000 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |