53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.445 +0.035 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.410 | 461.600 | 40,000 | 20,000 | 0.030 | 40,000 | 0.410 | ||
| 11/08/2026 | 0.390 | 470.800 | 0 | 60,000 | 0.080 | ||||
| 10/08/2026 | 0.375 | 481.400 | 40,000 | 60,000 | 0.080 | ||||
| 07/08/2026 | 0.375 | 478.800 | 0 | 60,000 | 0.080 | ||||
| 06/08/2026 | 0.370 | 479.200 | 0 | 60,000 | 0.080 | ||||
| 05/08/2026 | 0.355 | 492.200 | 0 | 60,000 | 0.080 | ||||
| 04/08/2026 | 0.355 | 487.600 | 0 | 60,000 | 0.080 | ||||
| 03/08/2026 | 0.355 | 490.400 | 0 | 60,000 | 0.080 | ||||
| 31/07/2026 | 0.385 | 475.200 | 0 | 60,000 | 0.080 | ||||
| 30/07/2026 | 0.395 | 471.800 | 0 | 60,000 | 0.080 | ||||
| 29/07/2026 | 0.400 | 466.400 | 0 | 60,000 | 0.080 | ||||
| 28/07/2026 | 0.440 | 447.200 | 0 | 60,000 | 0.080 | ||||
| 27/07/2026 | 0.445 | 443.000 | 0 | 60,000 | 0.080 | ||||
| 24/07/2026 | 0.455 | 434.600 | 0 | 60,000 | 0.080 | ||||
| 23/07/2026 | 0.445 | 445.200 | 0 | 60,000 | 0.080 | ||||
| 22/07/2026 | 0.445 | 440.600 | 0 | 60,000 | 0.080 | ||||
| 21/07/2026 | 0.380 | 474.000 | 10,000 | 60,000 | 0.080 | 5,000 | 0.385 | ||
| 20/07/2026 | 0.385 | 477.800 | 0 | 55,000 | 0.070 | ||||
| 17/07/2026 | 0.405 | 461.600 | 0 | 55,000 | 0.070 | ||||
| 16/07/2026 | 0.370 | 484.000 | 0 | 55,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |