53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.158 | 52.650 | 0 | 25,000 | 0.030 | ||||
| 10/11/2026 | 0.160 | 52.900 | 0 | 25,000 | 0.030 | ||||
| 09/11/2026 | 0.160 | 52.850 | 0 | 25,000 | 0.030 | ||||
| 06/11/2026 | 0.164 | 53.150 | 0 | 25,000 | 0.030 | ||||
| 05/11/2026 | 0.164 | 53.450 | 20,000 | 25,000 | 0.030 | 20,000 | 0.162 | ||
| 04/11/2026 | 0.149 | 51.950 | 0 | 45,000 | 0.060 | ||||
| 03/11/2026 | 0.146 | 51.650 | 0 | 45,000 | 0.060 | ||||
| 02/11/2026 | 0.135 | 50.300 | 5,000 | 45,000 | 0.060 | 5,000 | 0.139 | ||
| 30/10/2026 | 0.128 | 49.740 | 0 | 50,000 | 0.060 | ||||
| 29/10/2026 | 0.126 | 49.620 | 75,000 | 50,000 | 0.060 | 75,000 | 0.119 | ||
| 28/10/2026 | 0.116 | 48.380 | 115,000 | 125,000 | 0.160 | 10,000 | 0.115 | 55,000 | 0.118 |
| 27/10/2026 | 0.118 | 48.680 | 150,000 | 80,000 | 0.100 | 50,000 | 0.119 | 50,000 | 0.120 |
| 26/10/2026 | 0.117 | 48.460 | 150,000 | 80,000 | 0.100 | 100,000 | 0.116 | 50,000 | 0.118 |
| 23/10/2026 | 0.122 | 49.020 | 0 | 130,000 | 0.160 | ||||
| 22/10/2026 | 0.120 | 48.480 | 50,000 | 130,000 | 0.160 | 50,000 | 0.120 | ||
| 21/10/2026 | 0.126 | 49.180 | 0 | 180,000 | 0.220 | ||||
| 20/10/2026 | 0.128 | 49.200 | 5,000 | 180,000 | 0.220 | 5,000 | 0.131 | ||
| 16/10/2026 | 0.135 | 50.050 | 75,000 | 175,000 | 0.220 | 75,000 | 0.135 | ||
| 15/10/2026 | 0.138 | 50.400 | 0 | 100,000 | 0.120 | ||||
| 14/10/2026 | 0.142 | 50.600 | 0 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |