53165 恒指法兴九三熊２ (R 熊证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.170 | 24,062.720 | 200,000 | 440,000 | 0.220 | 200,000 | 0.172 | ||
| 14/10/2026 | 0.146 | 24,314.170 | 0 | 240,000 | 0.120 | ||||
| 13/10/2026 | 0.146 | 24,345.220 | 350,000 | 240,000 | 0.120 | 350,000 | 0.152 | ||
| 12/10/2026 | 0.154 | 24,271.200 | 290,000 | 590,000 | 0.295 | 20,000 | 0.143 | 270,000 | 0.153 |
| 09/10/2026 | 0.160 | 24,211.350 | 710,000 | 340,000 | 0.170 | 310,000 | 0.170 | 400,000 | 0.164 |
| 08/10/2026 | 0.197 | 23,785.790 | 190,000 | 250,000 | 0.125 | 170,000 | 0.191 | 20,000 | 0.167 |
| 07/10/2026 | 0.164 | 24,130.500 | 0 | 400,000 | 0.200 | ||||
| 06/10/2026 | 0.153 | 24,280.560 | 0 | 400,000 | 0.200 | ||||
| 05/10/2026 | 0.179 | 24,040.340 | 0 | 400,000 | 0.200 | ||||
| 02/10/2026 | 0.180 | 23,972.290 | 0 | 400,000 | 0.200 | ||||
| 30/09/2026 | 0.123 | 24,613.270 | 0 | 400,000 | 0.200 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 180,000 | 400,000 | 0.200 | 80,000 | 0.125 | 100,000 | 0.129 |
| 28/09/2026 | 0.116 | 24,642.510 | 80,000 | 380,000 | 0.190 | 80,000 | 0.117 | ||
| 25/09/2026 | 0.130 | 24,510.090 | 290,000 | 300,000 | 0.150 | 290,000 | 0.142 | ||
| 24/09/2026 | 0.108 | 24,761.130 | 700,000 | 590,000 | 0.295 | 200,000 | 0.112 | 100,000 | 0.109 |
| 23/09/2026 | 0.104 | 24,834.120 | 6,440,000 | 690,000 | 0.345 | 5,900,000 | 0.101 | 400,000 | 0.104 |
| 22/09/2026 | 0.081 | 25,087.750 | 23,160,000 | 6,190,000 | 3.095 | 6,080,000 | 0.077 | 10,610,000 | 0.074 |
| 21/09/2026 | 0.088 | 25,042.710 | 680,000 | 1,660,000 | 0.830 | 290,000 | 0.091 | 310,000 | 0.090 |
| 18/09/2026 | 0.109 | 24,750.780 | 140,000 | 1,640,000 | 0.820 | 140,000 | 0.106 | ||
| 17/09/2026 | 0.125 | 24,604.290 | 270,000 | 1,780,000 | 0.890 | 60,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |