53206 恒指摩通九二熊Ｓ (R 熊证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.171 | 24,062.720 | 250,000 | 580,000 | 0.290 | 250,000 | 0.171 | ||
| 14/10/2026 | 0.148 | 24,314.170 | 400,000 | 830,000 | 0.415 | 400,000 | 0.141 | ||
| 13/10/2026 | 0.146 | 24,345.220 | 300,000 | 430,000 | 0.215 | 80,000 | 0.157 | 190,000 | 0.166 |
| 12/10/2026 | 0.154 | 24,271.200 | 940,000 | 320,000 | 0.160 | 300,000 | 0.147 | 620,000 | 0.148 |
| 09/10/2026 | 0.163 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.200 | 23,785.790 | 700,000 | 0 | 0.000 | 400,000 | 0.194 | 300,000 | 0.180 |
| 07/10/2026 | 0.166 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.156 | 24,280.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 05/10/2026 | 0.182 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.184 | 23,972.290 | 500,000 | 0 | 0.000 | 500,000 | 0.181 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 180,000 | 500,000 | 0.250 | 180,000 | 0.134 | ||
| 29/09/2026 | 0.133 | 24,523.570 | 200,000 | 320,000 | 0.160 | 200,000 | 0.132 | ||
| 28/09/2026 | 0.118 | 24,642.510 | 250,000 | 520,000 | 0.260 | 250,000 | 0.124 | ||
| 25/09/2026 | 0.132 | 24,510.090 | 160,000 | 270,000 | 0.135 | 110,000 | 0.147 | 50,000 | 0.132 |
| 24/09/2026 | 0.109 | 24,761.130 | 180,000 | 330,000 | 0.165 | 30,000 | 0.113 | 130,000 | 0.112 |
| 23/09/2026 | 0.106 | 24,834.120 | 150,000 | 230,000 | 0.115 | 130,000 | 0.101 | ||
| 22/09/2026 | 0.085 | 25,087.750 | 640,000 | 360,000 | 0.180 | 200,000 | 0.084 | 430,000 | 0.080 |
| 21/09/2026 | 0.089 | 25,042.710 | 100,000 | 130,000 | 0.065 | 100,000 | 0.089 | ||
| 18/09/2026 | 0.110 | 24,750.780 | 210,000 | 230,000 | 0.115 | 10,000 | 0.111 | ||
| 17/09/2026 | 0.126 | 24,604.290 | 240,000 | 220,000 | 0.110 | 210,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |