53223 恒指中银八四熊Ｒ (R 熊证)
按盘价 
0.227 +0.026 (+12.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.201 | 24,186.830 | 0 | 160,000 | 0.160 | ||||
| 15/10/2026 | 0.211 | 24,062.720 | 10,000 | 160,000 | 0.160 | 10,000 | 0.219 | ||
| 14/10/2026 | 0.186 | 24,314.170 | 0 | 170,000 | 0.170 | ||||
| 13/10/2026 | 0.186 | 24,345.220 | 10,000 | 170,000 | 0.170 | 10,000 | 0.210 | ||
| 12/10/2026 | 0.194 | 24,271.200 | 0 | 180,000 | 0.180 | ||||
| 09/10/2026 | 0.202 | 24,211.350 | 20,000 | 180,000 | 0.180 | 20,000 | 0.209 | ||
| 08/10/2026 | 0.241 | 23,785.790 | 0 | 160,000 | 0.160 | ||||
| 07/10/2026 | 0.206 | 24,130.500 | 0 | 160,000 | 0.160 | ||||
| 06/10/2026 | 0.196 | 24,280.560 | 0 | 160,000 | 0.160 | ||||
| 05/10/2026 | 0.220 | 24,040.340 | 0 | 160,000 | 0.160 | ||||
| 02/10/2026 | 0.222 | 23,972.290 | 30,000 | 160,000 | 0.160 | 20,000 | 0.221 | 10,000 | 0.215 |
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 170,000 | 0.170 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 170,000 | 0.170 | ||||
| 28/09/2026 | 0.155 | 24,642.510 | 20,000 | 170,000 | 0.170 | 20,000 | 0.156 | ||
| 25/09/2026 | 0.168 | 24,510.090 | 20,000 | 150,000 | 0.150 | 20,000 | 0.176 | ||
| 24/09/2026 | 0.144 | 24,761.130 | 0 | 170,000 | 0.170 | ||||
| 23/09/2026 | 0.140 | 24,834.120 | 200,000 | 170,000 | 0.170 | 100,000 | 0.136 | 100,000 | 0.132 |
| 22/09/2026 | 0.117 | 25,087.750 | 20,000 | 170,000 | 0.170 | 20,000 | 0.113 | ||
| 21/09/2026 | 0.125 | 25,042.710 | 0 | 150,000 | 0.150 | ||||
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |