53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | |||||||
| 23/03/2026 | 382.600 | 0 | 1,015,000 | 1.269 | |||||
| 20/03/2026 | 396.000 | 0 | 1,015,000 | 1.269 | |||||
| 19/03/2026 | 398.600 | 0 | 1,015,000 | 1.269 | |||||
| 18/03/2026 | 402.800 | 0 | 1,015,000 | 1.269 | 80,000 | 0.136 | |||
| 17/03/2026 | 404.400 | 0 | 935,000 | 1.169 | |||||
| 16/03/2026 | 406.200 | 0 | 935,000 | 1.169 | 40,000 | 0.139 | |||
| 13/03/2026 | 401.400 | 0 | 975,000 | 1.219 | |||||
| 12/03/2026 | 406.400 | 0 | 975,000 | 1.219 | |||||
| 11/03/2026 | 411.400 | 0 | 975,000 | 1.219 | 100,000 | 0.155 | |||
| 10/03/2026 | 410.080 | 0 | 1,075,000 | 1.344 | 5,000 | 0.147 | |||
| 09/03/2026 | 400.480 | 0 | 1,080,000 | 1.350 | |||||
| 06/03/2026 | 408.480 | 0 | 1,080,000 | 1.350 | 10,000 | 0.135 | |||
| 05/03/2026 | 400.880 | 0 | 1,070,000 | 1.338 | 10,000 | 0.145 | |||
| 04/03/2026 | 398.280 | 0 | 1,080,000 | 1.350 | 2,280,000 | 0.127 | |||
| 03/03/2026 | 402.880 | 0 | 3,360,000 | 4.200 | 215,000 | 0.141 | 515,000 | 0.141 | |
| 02/03/2026 | 404.480 | 0 | 3,060,000 | 3.825 | 765,000 | 0.137 | 215,000 | 0.140 | |
| 27/02/2026 | 412.480 | 0 | 3,610,000 | 4.512 | |||||
| 26/02/2026 | 408.880 | 0 | 3,610,000 | 4.512 | 80,000 | 0.146 | 10,000 | 0.138 | |
| 25/02/2026 | 405.680 | 0 | 3,680,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |