53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.680 | 160.615 | 0 | 3,700,000 | 4.625 | ||||
| 11/08/2026 | 0.680 | 160.915 | 0 | 3,700,000 | 4.625 | ||||
| 10/08/2026 | 0.680 | 161.715 | 0 | 3,700,000 | 4.625 | ||||
| 07/08/2026 | 0.680 | 160.415 | 0 | 3,700,000 | 4.625 | ||||
| 06/08/2026 | 0.680 | 159.315 | 0 | 3,700,000 | 4.625 | ||||
| 05/08/2026 | 0.710 | 161.315 | 0 | 3,700,000 | 4.625 | ||||
| 04/08/2026 | 0.730 | 165.715 | 0 | 3,700,000 | 4.625 | ||||
| 03/08/2026 | 0.730 | 167.415 | 0 | 3,700,000 | 4.625 | ||||
| 31/07/2026 | 0.730 | 167.415 | 0 | 3,700,000 | 4.625 | ||||
| 30/07/2026 | 0.690 | 163.715 | 0 | 3,700,000 | 4.625 | ||||
| 29/07/2026 | 0.690 | 163.915 | 8,000 | 3,700,000 | 4.625 | 8,000 | 0.670 | ||
| 28/07/2026 | 0.670 | 161.215 | 0 | 3,708,000 | 4.635 | ||||
| 27/07/2026 | 0.670 | 162.015 | 0 | 3,708,000 | 4.635 | ||||
| 24/07/2026 | 0.660 | 160.615 | 0 | 3,708,000 | 4.635 | ||||
| 23/07/2026 | 0.660 | 160.715 | 0 | 3,708,000 | 4.635 | ||||
| 22/07/2026 | 0.630 | 158.115 | 0 | 3,708,000 | 4.635 | ||||
| 21/07/2026 | 0.620 | 155.715 | 0 | 3,708,000 | 4.635 | ||||
| 20/07/2026 | 0.620 | 157.015 | 0 | 3,708,000 | 4.635 | ||||
| 17/07/2026 | 0.610 | 156.115 | 0 | 3,708,000 | 4.635 | ||||
| 16/07/2026 | 0.610 | 156.115 | 0 | 3,708,000 | 4.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |