53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.118 | 5,106.400 | 0 | 1,510,000 | 1.510 | ||||
| 08/05/2026 | 0.119 | 5,102.790 | 300,000 | 1,510,000 | 1.510 | 300,000 | 0.121 | ||
| 07/05/2026 | 0.118 | 5,121.100 | 310,000 | 1,810,000 | 1.810 | 310,000 | 0.116 | ||
| 06/05/2026 | 0.131 | 4,969.200 | 0 | 1,500,000 | 1.500 | ||||
| 05/05/2026 | 0.132 | 4,929.680 | 0 | 1,500,000 | 1.500 | ||||
| 04/05/2026 | 0.127 | 4,976.700 | 400,000 | 1,500,000 | 1.500 | 200,000 | 0.127 | 200,000 | 0.125 |
| 30/04/2026 | 0.137 | 4,871.320 | 0 | 1,500,000 | 1.500 | ||||
| 29/04/2026 | 0.136 | 4,910.020 | 0 | 1,500,000 | 1.500 | ||||
| 28/04/2026 | 0.142 | 4,827.190 | 0 | 1,500,000 | 1.500 | ||||
| 27/04/2026 | 0.132 | 4,939.840 | 0 | 1,500,000 | 1.500 | ||||
| 24/04/2026 | 0.136 | 4,902.200 | 0 | 1,500,000 | 1.500 | ||||
| 23/04/2026 | 0.140 | 4,865.520 | 700,000 | 1,500,000 | 1.500 | 500,000 | 0.138 | 200,000 | 0.141 |
| 22/04/2026 | 0.131 | 4,963.940 | 9,000,000 | 1,800,000 | 1.800 | 9,000,000 | 0.131 | ||
| 21/04/2026 | 0.123 | 5,061.500 | 0 | 10,800,000 | 10.800 | ||||
| 20/04/2026 | 0.123 | 5,065.630 | 0 | 10,800,000 | 10.800 | ||||
| 17/04/2026 | 0.124 | 5,042.680 | 260,000 | 10,800,000 | 10.800 | 260,000 | 0.124 | ||
| 16/04/2026 | 0.119 | 5,092.080 | 560,000 | 11,060,000 | 11.060 | 560,000 | 0.127 | ||
| 15/04/2026 | 0.135 | 4,911.790 | 300,000 | 10,500,000 | 10.500 | 150,000 | 0.133 | 150,000 | 0.132 |
| 14/04/2026 | 0.140 | 4,851.960 | 300,000 | 10,500,000 | 10.500 | 300,000 | 0.140 | ||
| 13/04/2026 | 0.142 | 4,822.010 | 20,000 | 10,200,000 | 10.200 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |