53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.209 | 4,078.230 | 40,000 | 420,000 | 0.420 | 40,000 | 0.210 | ||
| 05/11/2026 | 0.199 | 4,154.290 | 140,000 | 460,000 | 0.460 | 140,000 | 0.210 | ||
| 04/11/2026 | 0.221 | 3,936.020 | 0 | 320,000 | 0.320 | ||||
| 03/11/2026 | 0.227 | 3,867.730 | 200,000 | 320,000 | 0.320 | 100,000 | 0.229 | 100,000 | 0.224 |
| 02/11/2026 | 0.228 | 3,839.410 | 0 | 320,000 | 0.320 | ||||
| 30/10/2026 | 0.235 | 3,754.900 | 10,000 | 320,000 | 0.320 | 10,000 | 0.235 | ||
| 29/10/2026 | 0.235 | 3,744.140 | 0 | 330,000 | 0.330 | ||||
| 28/10/2026 | 0.225 | 3,853.720 | 0 | 330,000 | 0.330 | ||||
| 27/10/2026 | 0.230 | 3,800.430 | 0 | 330,000 | 0.330 | ||||
| 26/10/2026 | 0.223 | 3,857.530 | 0 | 330,000 | 0.330 | ||||
| 23/10/2026 | 0.223 | 3,871.660 | 50,000 | 330,000 | 0.330 | 50,000 | 0.229 | ||
| 22/10/2026 | 0.228 | 3,793.930 | 60,000 | 380,000 | 0.380 | 60,000 | 0.223 | ||
| 21/10/2026 | 0.209 | 3,994.770 | 10,000 | 440,000 | 0.440 | 10,000 | 0.209 | ||
| 20/10/2026 | 0.205 | 4,045.910 | 10,000 | 450,000 | 0.450 | 10,000 | 0.205 | ||
| 16/10/2026 | 0.199 | 4,108.240 | 0 | 460,000 | 0.460 | ||||
| 15/10/2026 | 0.203 | 4,060.990 | 10,000 | 460,000 | 0.460 | 10,000 | 0.202 | ||
| 14/10/2026 | 0.192 | 4,174.470 | 180,000 | 470,000 | 0.470 | 90,000 | 0.192 | 90,000 | 0.188 |
| 13/10/2026 | 0.196 | 4,136.630 | 490,000 | 470,000 | 0.470 | 290,000 | 0.201 | 200,000 | 0.198 |
| 12/10/2026 | 0.192 | 4,169.570 | 0 | 560,000 | 0.560 | ||||
| 09/10/2026 | 0.191 | 4,197.840 | 290,000 | 560,000 | 0.560 | 290,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |