53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.174 | 4,078.230 | 0 | 1,520,000 | 1.520 | ||||
| 05/11/2026 | 0.167 | 4,154.290 | 0 | 1,520,000 | 1.520 | ||||
| 04/11/2026 | 0.187 | 3,936.020 | 0 | 1,520,000 | 1.520 | ||||
| 03/11/2026 | 0.193 | 3,867.730 | 0 | 1,520,000 | 1.520 | ||||
| 02/11/2026 | 0.194 | 3,839.410 | 280,000 | 1,520,000 | 1.520 | 280,000 | 0.193 | ||
| 30/10/2026 | 0.202 | 3,754.900 | 40,000 | 1,240,000 | 1.240 | 40,000 | 0.204 | ||
| 29/10/2026 | 0.201 | 3,744.140 | 330,000 | 1,280,000 | 1.280 | 330,000 | 0.196 | ||
| 28/10/2026 | 0.190 | 3,853.720 | 300,000 | 1,610,000 | 1.610 | 300,000 | 0.190 | ||
| 27/10/2026 | 0.196 | 3,800.430 | 300,000 | 1,310,000 | 1.310 | 300,000 | 0.194 | ||
| 26/10/2026 | 0.191 | 3,857.530 | 600,000 | 1,610,000 | 1.610 | 300,000 | 0.195 | 300,000 | 0.191 |
| 23/10/2026 | 0.190 | 3,871.660 | 310,000 | 1,610,000 | 1.610 | 10,000 | 0.196 | 300,000 | 0.191 |
| 22/10/2026 | 0.195 | 3,793.930 | 820,000 | 1,320,000 | 1.320 | 90,000 | 0.188 | 730,000 | 0.186 |
| 21/10/2026 | 0.176 | 3,994.770 | 430,000 | 680,000 | 0.680 | 230,000 | 0.173 | 200,000 | 0.169 |
| 20/10/2026 | 0.172 | 4,045.910 | 480,000 | 710,000 | 0.710 | 480,000 | 0.171 | ||
| 16/10/2026 | 0.167 | 4,108.240 | 520,000 | 1,190,000 | 1.190 | 20,000 | 0.167 | 500,000 | 0.164 |
| 15/10/2026 | 0.171 | 4,060.990 | 700,000 | 710,000 | 0.710 | 700,000 | 0.170 | ||
| 14/10/2026 | 0.161 | 4,174.470 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.163 | 4,136.630 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.160 | 4,169.570 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.159 | 4,197.840 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |