53357 中寿瑞银八七牛Ａ
按盘价 
0.064 +0.017 (+36.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 26.900 | 0 | |||||||
| 23/03/2026 | 26.020 | 0 | 12,705,000 | 12.710 | 3,610,000 | 0.055 | 1,770,000 | 0.051 | |
| 20/03/2026 | 28.160 | 0 | 14,545,000 | 14.540 | |||||
| 19/03/2026 | 28.200 | 0 | 14,545,000 | 14.540 | 215,000 | 0.092 | 25,000 | 0.092 | |
| 18/03/2026 | 29.080 | 0 | 14,735,000 | 14.740 | |||||
| 17/03/2026 | 28.780 | 0 | 14,735,000 | 14.740 | 125,000 | 0.116 | 105,000 | 0.108 | |
| 16/03/2026 | 28.440 | 0 | 14,755,000 | 14.750 | 80,000 | 0.095 | |||
| 13/03/2026 | 28.080 | 0 | 14,675,000 | 14.670 | 500,000 | 0.091 | 30,000 | 0.098 | |
| 12/03/2026 | 28.420 | 0 | 15,145,000 | 15.140 | 70,000 | 0.091 | |||
| 11/03/2026 | 28.720 | 0 | 15,075,000 | 15.070 | 380,000 | 0.102 | |||
| 10/03/2026 | 29.400 | 0 | 14,695,000 | 14.700 | 10,665,000 | 0.109 | 3,035,000 | 0.109 | |
| 09/03/2026 | 28.580 | 0 | 22,325,000 | 22.320 | 10,720,000 | 0.088 | 22,250,000 | 0.084 | |
| 06/03/2026 | 28.800 | 0 | 10,795,000 | 10.790 | 410,000 | 0.101 | |||
| 05/03/2026 | 28.620 | 0 | 10,385,000 | 10.380 | 940,000 | 0.112 | 495,000 | 0.103 | |
| 04/03/2026 | 28.880 | 0 | 10,830,000 | 10.830 | 1,135,000 | 0.091 | 1,160,000 | 0.097 | |
| 03/03/2026 | 30.040 | 0 | 10,805,000 | 10.800 | 515,000 | 0.116 | |||
| 02/03/2026 | 30.500 | 0 | 11,320,000 | 11.320 | |||||
| 27/02/2026 | 31.580 | 0 | 11,320,000 | 11.320 | |||||
| 26/02/2026 | 31.380 | 0 | 11,320,000 | 11.320 | |||||
| 25/02/2026 | 32.720 | 0 | 11,320,000 | 11.320 | 1,040,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |