53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.059 | 382.600 | 3,105,000 | 10,110,000 | 11.230 | 1,460,000 | 0.057 | ||
| 20/03/2026 | 0.087 | 396.000 | 410,000 | 8,650,000 | 9.610 | 310,000 | 0.087 | ||
| 19/03/2026 | 0.091 | 398.600 | 985,000 | 8,340,000 | 9.270 | 690,000 | 0.091 | ||
| 18/03/2026 | 0.099 | 402.800 | 55,000 | 7,650,000 | 8.500 | ||||
| 17/03/2026 | 0.104 | 404.400 | 705,000 | 7,650,000 | 8.500 | 375,000 | 0.116 | ||
| 16/03/2026 | 0.106 | 406.200 | 560,000 | 8,025,000 | 8.920 | 180,000 | 0.103 | ||
| 13/03/2026 | 0.096 | 401.400 | 140,000 | 7,845,000 | 8.720 | 10,000 | 0.096 | ||
| 12/03/2026 | 0.108 | 406.400 | 400,000 | 7,835,000 | 8.710 | ||||
| 11/03/2026 | 0.114 | 411.400 | 870,000 | 7,835,000 | 8.710 | 315,000 | 0.121 | ||
| 10/03/2026 | 0.111 | 410.080 | 2,280,000 | 8,150,000 | 9.060 | 960,000 | 0.106 | ||
| 09/03/2026 | 0.095 | 400.480 | 1,850,000 | 9,110,000 | 10.120 | 945,000 | 0.084 | ||
| 06/03/2026 | 0.110 | 408.480 | 2,425,000 | 8,165,000 | 9.070 | 1,165,000 | 0.107 | ||
| 05/03/2026 | 0.095 | 400.880 | 2,305,000 | 9,330,000 | 10.370 | 485,000 | 0.107 | 1,030,000 | 0.097 |
| 04/03/2026 | 0.091 | 398.280 | 2,570,000 | 8,785,000 | 9.760 | 225,000 | 0.092 | 620,000 | 0.092 |
| 03/03/2026 | 0.101 | 402.880 | 1,135,000 | 8,390,000 | 9.320 | 415,000 | 0.102 | ||
| 02/03/2026 | 0.105 | 404.480 | 540,000 | 7,975,000 | 8.860 | 190,000 | 0.110 | 10,000 | 0.110 |
| 27/02/2026 | 0.119 | 412.480 | 810,000 | 8,155,000 | 9.060 | 385,000 | 0.115 | ||
| 26/02/2026 | 0.112 | 408.880 | 1,260,000 | 7,770,000 | 8.630 | 275,000 | 0.110 | 275,000 | 0.107 |
| 25/02/2026 | 0.109 | 405.680 | 785,000 | 7,770,000 | 8.630 | 55,000 | 0.110 | ||
| 24/02/2026 | 0.111 | 407.080 | 1,265,000 | 7,715,000 | 8.570 | 420,000 | 0.108 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |