53415 小米法巴六甲牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.094 | 27.080 | 1,030,000 | ||||||
| 14/10/2026 | 0.078 | 26.380 | 3,490,000 | 3,200,000 | 8.000 | 320,000 | 0.080 | 380,000 | 0.051 |
| 13/10/2026 | 0.054 | 25.040 | 3,910,000 | 3,140,000 | 7.850 | 1,950,000 | 0.052 | ||
| 12/10/2026 | 0.045 | 24.520 | 80,000 | 1,190,000 | 2.975 | 80,000 | 0.045 | ||
| 09/10/2026 | 0.070 | 25.960 | 30,000 | 1,110,000 | 2.775 | 30,000 | 0.054 | ||
| 08/10/2026 | 0.027 | 23.660 | 50,000 | 1,140,000 | 2.850 | 20,000 | 0.032 | 10,000 | 0.038 |
| 07/10/2026 | 0.032 | 23.940 | 460,000 | 1,150,000 | 2.875 | 460,000 | 0.032 | ||
| 06/10/2026 | 0.036 | 24.260 | 0 | 1,610,000 | 4.025 | ||||
| 05/10/2026 | 0.031 | 23.880 | 30,000 | 1,610,000 | 4.025 | 30,000 | 0.032 | ||
| 02/10/2026 | 0.039 | 24.240 | 0 | 1,580,000 | 3.950 | ||||
| 30/09/2026 | 0.057 | 25.240 | 80,000 | 1,580,000 | 3.950 | 20,000 | 0.057 | ||
| 29/09/2026 | 0.059 | 25.200 | 0 | 1,600,000 | 4.000 | ||||
| 28/09/2026 | 0.071 | 25.860 | 1,750,000 | 1,600,000 | 4.000 | 250,000 | 0.067 | ||
| 25/09/2026 | 0.074 | 25.900 | 0 | 1,850,000 | 4.625 | ||||
| 24/09/2026 | 0.082 | 26.580 | 0 | 1,850,000 | 4.625 | ||||
| 23/09/2026 | 0.078 | 26.180 | 10,000 | 1,850,000 | 4.625 | 10,000 | 0.078 | ||
| 22/09/2026 | 0.098 | 27.200 | 0 | 1,860,000 | 4.650 | ||||
| 21/09/2026 | 0.100 | 27.580 | 0 | 1,860,000 | 4.650 | ||||
| 18/09/2026 | 0.077 | 26.400 | 0 | 1,860,000 | 4.650 | ||||
| 17/09/2026 | 0.075 | 26.140 | 510,000 | 1,860,000 | 4.650 | 510,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |