53690 阿里法巴七一牛Ｆ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 108.800 | 2,444,000 | 736,000 | 0.613 | 922,000 | 0.048 | ||
| 15/10/2026 | 0.036 | 106.400 | 1,520,000 | 1,658,000 | 1.382 | 300,000 | 0.030 | 1,120,000 | 0.035 |
| 14/10/2026 | 0.056 | 110.500 | 1,314,000 | 838,000 | 0.698 | 318,000 | 0.057 | ||
| 13/10/2026 | 0.040 | 107.200 | 1,040,000 | 520,000 | 0.433 | 100,000 | 0.035 | 440,000 | 0.032 |
| 12/10/2026 | 0.043 | 108.200 | 1,926,000 | 180,000 | 0.150 | 940,000 | 0.043 | 934,000 | 0.053 |
| 09/10/2026 | 0.037 | 107.000 | 0 | 186,000 | 0.155 | ||||
| 08/10/2026 | 0.022 | 104.300 | 1,608,000 | 186,000 | 0.155 | 840,000 | 0.030 | 740,000 | 0.031 |
| 07/10/2026 | 0.030 | 105.400 | 72,000 | 286,000 | 0.238 | 36,000 | 0.029 | 36,000 | 0.029 |
| 06/10/2026 | 0.045 | 108.200 | 184,000 | 286,000 | 0.238 | 84,000 | 0.045 | 100,000 | 0.045 |
| 05/10/2026 | 0.028 | 105.400 | 344,000 | 270,000 | 0.225 | 80,000 | 0.029 | 184,000 | 0.030 |
| 02/10/2026 | 0.025 | 104.400 | 590,000 | 166,000 | 0.138 | 510,000 | 0.021 | 80,000 | 0.020 |
| 30/09/2026 | 0.036 | 106.600 | 0 | 596,000 | 0.497 | ||||
| 29/09/2026 | 0.035 | 106.200 | 88,000 | 596,000 | 0.497 | 36,000 | 0.034 | 16,000 | 0.035 |
| 28/09/2026 | 0.042 | 107.700 | 1,650,000 | 616,000 | 0.513 | 800,000 | 0.041 | 30,000 | 0.041 |
| 25/09/2026 | 0.047 | 108.400 | 850,000 | 1,386,000 | 1.155 | 50,000 | 0.038 | 800,000 | 0.047 |
| 24/09/2026 | 0.056 | 110.000 | 4,000 | 636,000 | 0.530 | 4,000 | 0.058 | ||
| 23/09/2026 | 0.053 | 109.800 | 626,000 | 640,000 | 0.533 | 10,000 | 0.052 | 616,000 | 0.059 |
| 22/09/2026 | 0.078 | 114.800 | 762,000 | 34,000 | 0.028 | 748,000 | 0.082 | 2,000 | 0.077 |
| 21/09/2026 | 0.065 | 112.600 | 120,000 | 780,000 | 0.650 | ||||
| 18/09/2026 | 0.050 | 109.300 | 1,164,000 | 780,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |