53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.320 | 29.300 | 0 | 20,000 | 0.020 | ||||
| 22/06/2026 | 0.325 | 30.260 | 0 | 20,000 | 0.020 | ||||
| 18/06/2026 | 0.290 | 28.020 | 0 | 20,000 | 0.020 | ||||
| 17/06/2026 | 0.330 | 30.000 | 0 | 20,000 | 0.020 | ||||
| 16/06/2026 | 0.340 | 30.400 | 0 | 20,000 | 0.020 | ||||
| 15/06/2026 | 0.340 | 31.180 | 0 | 20,000 | 0.020 | ||||
| 12/06/2026 | 0.315 | 30.120 | 0 | 20,000 | 0.020 | ||||
| 11/06/2026 | 0.290 | 28.260 | 5,000 | 20,000 | 0.020 | 5,000 | 0.300 | ||
| 10/06/2026 | 0.280 | 28.200 | 0 | 25,000 | 0.030 | ||||
| 09/06/2026 | 0.275 | 27.380 | 0 | 25,000 | 0.030 | ||||
| 08/06/2026 | 0.275 | 27.480 | 0 | 25,000 | 0.030 | ||||
| 05/06/2026 | 0.285 | 28.000 | 0 | 25,000 | 0.030 | ||||
| 04/06/2026 | 0.285 | 28.000 | 0 | 25,000 | 0.030 | ||||
| 03/06/2026 | 0.285 | 27.900 | 0 | 25,000 | 0.030 | ||||
| 02/06/2026 | 0.295 | 28.480 | 0 | 25,000 | 0.030 | ||||
| 01/06/2026 | 0.300 | 28.900 | 0 | 25,000 | 0.030 | ||||
| 29/05/2026 | 0.300 | 28.880 | 0 | 25,000 | 0.030 | ||||
| 28/05/2026 | 0.300 | 28.560 | 0 | 25,000 | 0.030 | ||||
| 27/05/2026 | 0.305 | 28.840 | 0 | 25,000 | 0.030 | ||||
| 26/05/2026 | 0.305 | 29.420 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |