53740 中芯法兴六九牛Ｆ (R 牛证)
按盘价 
0.230 -0.015 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.245 | 73.300 | 2,385,000 | 6,635,000 | 6.635 | 1,485,000 | 0.239 | 800,000 | 0.225 |
| 10/06/2026 | 0.236 | 72.350 | 1,215,000 | 7,320,000 | 7.320 | 5,000 | 0.275 | 1,210,000 | 0.235 |
| 09/06/2026 | 0.250 | 75.000 | 0 | 6,115,000 | 6.115 | ||||
| 08/06/2026 | 0.239 | 72.550 | 100,000 | 6,115,000 | 6.115 | 95,000 | 0.248 | 5,000 | 0.249 |
| 05/06/2026 | 0.275 | 75.650 | 10,000 | 6,205,000 | 6.205 | 5,000 | 0.300 | ||
| 04/06/2026 | 0.325 | 81.500 | 20,000 | 6,210,000 | 6.210 | 20,000 | 0.320 | ||
| 03/06/2026 | 0.350 | 82.950 | 15,000 | 6,230,000 | 6.230 | 15,000 | 0.365 | ||
| 02/06/2026 | 0.335 | 81.950 | 1,370,000 | 6,215,000 | 6.215 | 1,350,000 | 0.320 | ||
| 01/06/2026 | 0.305 | 79.450 | 2,380,000 | 7,565,000 | 7.565 | 2,340,000 | 0.320 | ||
| 29/05/2026 | 0.330 | 81.600 | 4,045,000 | 9,905,000 | 9.905 | 225,000 | 0.369 | 3,790,000 | 0.352 |
| 28/05/2026 | 0.385 | 88.250 | 0 | 6,340,000 | 6.340 | ||||
| 27/05/2026 | 0.360 | 85.200 | 140,000 | 6,340,000 | 6.340 | 5,000 | 0.360 | 95,000 | 0.360 |
| 26/05/2026 | 0.345 | 84.400 | 0 | 6,250,000 | 6.250 | ||||
| 22/05/2026 | 0.305 | 79.850 | 0 | 6,250,000 | 6.250 | ||||
| 21/05/2026 | 0.260 | 74.200 | 25,000 | 6,250,000 | 6.250 | 20,000 | 0.295 | ||
| 20/05/2026 | 0.275 | 75.150 | 45,000 | 6,270,000 | 6.270 | 10,000 | 0.241 | 35,000 | 0.259 |
| 19/05/2026 | 0.199 | 68.500 | 35,000 | 6,245,000 | 6.245 | 35,000 | 0.175 | ||
| 18/05/2026 | 0.204 | 68.700 | 0 | 6,280,000 | 6.280 | ||||
| 15/05/2026 | 0.231 | 71.150 | 0 | 6,280,000 | 6.280 | ||||
| 14/05/2026 | 0.234 | 71.500 | 0 | 6,280,000 | 6.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |