53801 平安法兴七四熊Ｄ (R 熊证)
实时 按盘价 升0.166 +0.005 (+3.106%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/202652.7000
24/09/202653.2500540,0000.540
23/09/202653.4000540,0000.540
22/09/202653.9000540,0000.540
21/09/202653.7500540,0000.540
18/09/202653.2000540,0000.540
17/09/202652.8500540,0000.540
16/09/202652.8000540,0000.540
15/09/202653.0500540,0000.540
14/09/202653.6000540,0000.540
11/09/202654.0000540,0000.540
10/09/202654.8500540,0000.540
09/09/202655.4500540,0000.540
08/09/202655.2500540,0000.540
07/09/202656.2500540,0000.540
04/09/202657.1500540,0000.540400,0000.122
03/09/202656.9500940,0000.940555,0000.125
02/09/202655.4500385,0000.385
01/09/202655.6070385,0000.385
31/08/202655.4070385,0000.385
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。