53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.300 +0.064 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.236 | 24,382.470 | 1,300,000 | 1,200,000 | 0.600 | 100,000 | 0.237 | 1,200,000 | 0.234 |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | 100,000 | 0.050 | ||||
| 19/03/2026 | 0.345 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.355 | ||
| 18/03/2026 | 0.395 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.380 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.375 | 25,834.020 | 180,000 | 0 | 0.000 | 130,000 | 0.370 | 50,000 | 0.365 |
| 13/03/2026 | 0.345 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.370 | 25,716.760 | 0 | 80,000 | 0.040 | ||||
| 11/03/2026 | 0.380 | 25,898.760 | 210,000 | 80,000 | 0.040 | 120,000 | 0.395 | 90,000 | 0.387 |
| 10/03/2026 | 0.380 | 25,959.900 | 160,000 | 110,000 | 0.055 | 50,000 | 0.355 | 110,000 | 0.377 |
| 09/03/2026 | 0.330 | 25,408.460 | 50,000 | 50,000 | 0.025 | 50,000 | 0.330 | ||
| 06/03/2026 | 0.365 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 310,000 | 0 | 0.000 | 270,000 | 0.346 | 40,000 | 0.320 |
| 04/03/2026 | 0.310 | 25,249.480 | 130,000 | 230,000 | 0.115 | 130,000 | 0.308 | ||
| 03/03/2026 | 0.355 | 25,768.080 | 2,600,000 | 100,000 | 0.050 | 2,500,000 | 0.355 | 100,000 | 0.363 |
| 02/03/2026 | 0.385 | 26,059.850 | 0 | 2,500,000 | 1.250 | ||||
| 27/02/2026 | 0.445 | 26,630.540 | 0 | 2,500,000 | 1.250 | ||||
| 26/02/2026 | 0.425 | 26,381.020 | 0 | 2,500,000 | 1.250 | ||||
| 25/02/2026 | 0.450 | 26,765.720 | 0 | 2,500,000 | 1.250 | ||||
| 24/02/2026 | 0.445 | 26,590.320 | 0 | 2,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |