53890 友邦瑞银八四熊Ａ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.280 | 73.750 | 100,000 | 0 | 0.000 | 100,000 | 0.285 | ||
| 24/09/2026 | 0.265 | 75.800 | 0 | 100,000 | 0.170 | ||||
| 23/09/2026 | 0.265 | 75.350 | 0 | 100,000 | 0.170 | ||||
| 22/09/2026 | 0.255 | 76.250 | 0 | 100,000 | 0.170 | ||||
| 21/09/2026 | 0.248 | 77.350 | 0 | 100,000 | 0.170 | ||||
| 18/09/2026 | 0.255 | 76.750 | 0 | 100,000 | 0.170 | ||||
| 17/09/2026 | 0.255 | 77.350 | 0 | 100,000 | 0.170 | ||||
| 16/09/2026 | 0.255 | 77.000 | 0 | 100,000 | 0.170 | ||||
| 15/09/2026 | 0.260 | 76.050 | 280,000 | 100,000 | 0.170 | 180,000 | 0.260 | ||
| 14/09/2026 | 0.270 | 75.450 | 0 | 280,000 | 0.470 | ||||
| 11/09/2026 | 0.270 | 75.050 | 0 | 280,000 | 0.470 | ||||
| 10/09/2026 | 0.270 | 75.300 | 340,000 | 280,000 | 0.470 | 60,000 | 0.265 | 280,000 | 0.270 |
| 09/09/2026 | 0.255 | 76.950 | 0 | 60,000 | 0.100 | ||||
| 08/09/2026 | 0.255 | 76.900 | 0 | 60,000 | 0.100 | ||||
| 07/09/2026 | 0.255 | 77.100 | 60,000 | 60,000 | 0.100 | 60,000 | 0.255 | ||
| 04/09/2026 | 0.255 | 77.500 | 60,000 | 120,000 | 0.200 | 60,000 | 0.240 | ||
| 03/09/2026 | 0.260 | 76.761 | 60,000 | 60,000 | 0.100 | 60,000 | 0.260 | ||
| 02/09/2026 | 0.270 | 75.461 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.270 | 75.411 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.275 | 75.711 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |