53893 中寿摩通六乙牛Ａ (R 牛证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.066 | 29.440 | 80,000 | 4,660,000 | 4.660 | 80,000 | 0.066 | ||
| 23/09/2026 | 0.067 | 29.700 | 430,000 | 4,580,000 | 4.580 | 430,000 | 0.066 | ||
| 22/09/2026 | 0.067 | 29.700 | 510,000 | 5,010,000 | 5.010 | 460,000 | 0.066 | ||
| 21/09/2026 | 0.062 | 29.080 | 660,000 | 4,550,000 | 4.550 | 530,000 | 0.064 | 130,000 | 0.062 |
| 18/09/2026 | 0.066 | 29.380 | 5,370,000 | 4,950,000 | 4.950 | 2,330,000 | 0.066 | 2,690,000 | 0.067 |
| 17/09/2026 | 0.057 | 28.640 | 0 | 4,590,000 | 4.590 | ||||
| 16/09/2026 | 0.056 | 28.540 | 120,000 | 4,590,000 | 4.590 | 120,000 | 0.057 | ||
| 15/09/2026 | 0.061 | 28.960 | 90,000 | 4,470,000 | 4.470 | 80,000 | 0.066 | ||
| 14/09/2026 | 0.068 | 29.800 | 90,000 | 4,390,000 | 4.390 | 80,000 | 0.062 | ||
| 11/09/2026 | 0.067 | 29.600 | 1,870,000 | 4,470,000 | 4.470 | 850,000 | 0.065 | 1,010,000 | 0.069 |
| 10/09/2026 | 0.072 | 30.140 | 4,920,000 | 4,310,000 | 4.310 | 2,140,000 | 0.071 | ||
| 09/09/2026 | 0.066 | 29.480 | 3,120,000 | 6,450,000 | 6.450 | 3,030,000 | 0.067 | ||
| 08/09/2026 | 0.068 | 29.620 | 0 | 3,420,000 | 3.420 | ||||
| 07/09/2026 | 0.077 | 30.560 | 2,590,000 | 3,420,000 | 3.420 | 500,000 | 0.077 | 1,380,000 | 0.075 |
| 04/09/2026 | 0.080 | 30.900 | 0 | 2,540,000 | 2.540 | ||||
| 03/09/2026 | 0.071 | 29.920 | 60,000 | 2,540,000 | 2.540 | 60,000 | 0.071 | ||
| 02/09/2026 | 0.070 | 29.980 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.070 | ||
| 01/09/2026 | 0.074 | 30.180 | 1,630,000 | 2,610,000 | 2.610 | 10,000 | 0.075 | 850,000 | 0.074 |
| 31/08/2026 | 0.075 | 30.300 | 0 | 1,770,000 | 1.770 | ||||
| 28/08/2026 | 0.067 | 29.420 | 90,000 | 1,770,000 | 1.770 | 90,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |