53906 恒指瑞银八甲熊Ｌ (R 熊证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.290 | 24,510.090 | 40,000 | 200,000 | 0.100 | 40,000 | 0.299 | ||
| 24/09/2026 | 0.265 | 24,761.130 | 0 | 240,000 | 0.120 | ||||
| 23/09/2026 | 0.260 | 24,834.120 | 20,000 | 240,000 | 0.120 | 20,000 | 0.260 | ||
| 22/09/2026 | 0.240 | 25,087.750 | 60,000 | 260,000 | 0.130 | 40,000 | 0.238 | 20,000 | 0.228 |
| 21/09/2026 | 0.246 | 25,042.710 | 0 | 280,000 | 0.140 | ||||
| 18/09/2026 | 0.265 | 24,750.780 | 10,000 | 280,000 | 0.140 | 10,000 | 0.265 | ||
| 17/09/2026 | 0.285 | 24,604.290 | 20,000 | 270,000 | 0.140 | 10,000 | 0.300 | 10,000 | 0.285 |
| 16/09/2026 | 0.275 | 24,713.780 | 0 | 270,000 | 0.140 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 20,000 | 270,000 | 0.140 | 20,000 | 0.273 | ||
| 14/09/2026 | 0.260 | 24,917.600 | 0 | 290,000 | 0.140 | ||||
| 11/09/2026 | 0.270 | 24,805.630 | 20,000 | 290,000 | 0.140 | 20,000 | 0.285 | ||
| 10/09/2026 | 0.260 | 24,954.470 | 110,000 | 310,000 | 0.150 | 110,000 | 0.260 | ||
| 09/09/2026 | 0.234 | 25,274.960 | 120,000 | 420,000 | 0.210 | 120,000 | 0.233 | ||
| 08/09/2026 | 0.230 | 25,317.180 | 80,000 | 300,000 | 0.150 | 30,000 | 0.230 | 50,000 | 0.230 |
| 07/09/2026 | 0.223 | 25,413.120 | 190,000 | 280,000 | 0.140 | 160,000 | 0.204 | 30,000 | 0.223 |
| 04/09/2026 | 0.198 | 25,650.870 | 70,000 | 410,000 | 0.210 | 40,000 | 0.199 | ||
| 03/09/2026 | 0.243 | 25,213.310 | 20,000 | 450,000 | 0.220 | ||||
| 02/09/2026 | 0.233 | 25,311.210 | 60,000 | 450,000 | 0.220 | 60,000 | 0.240 | ||
| 01/09/2026 | 0.233 | 25,329.730 | 60,000 | 510,000 | 0.260 | 30,000 | 0.235 | ||
| 31/08/2026 | 0.217 | 25,566.990 | 70,000 | 540,000 | 0.270 | 70,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |