53945 快手华泰八乙熊Ｄ (R 熊证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.074 | 30.500 | 40,000 | 10,000 | 0.010 | 40,000 | 0.074 | ||
| 23/09/2026 | 0.073 | 30.780 | 150,000 | 50,000 | 0.050 | 90,000 | 0.073 | 60,000 | 0.077 |
| 22/09/2026 | 0.072 | 31.220 | 70,000 | 80,000 | 0.080 | 70,000 | 0.072 | ||
| 21/09/2026 | 0.075 | 30.820 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.076 | 30.740 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.082 | 29.940 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.082 | 29.660 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.081 | 29.800 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.078 | 30.580 | 10,000 | 10,000 | 0.010 | 10,000 | 0.078 | ||
| 11/09/2026 | 31.260 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 31.660 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 32.320 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 33.040 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 33.980 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 33.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |