53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 30.100 | 1,106,000 | 17,606,000 | 22.008 | 1,000,000 | 0.027 | ||
| 10/11/2026 | 0.028 | 30.600 | 16,000 | 18,606,000 | 23.258 | ||||
| 09/11/2026 | 0.031 | 30.100 | 1,934,000 | 18,606,000 | 23.258 | ||||
| 06/11/2026 | 0.030 | 30.380 | 1,042,000 | 18,606,000 | 23.258 | 6,000 | 0.021 | ||
| 05/11/2026 | 0.024 | 31.300 | 5,626,000 | 18,600,000 | 23.250 | 5,456,000 | 0.027 | ||
| 04/11/2026 | 0.043 | 28.760 | 610,000 | 13,144,000 | 16.430 | 492,000 | 0.044 | 118,000 | 0.046 |
| 03/11/2026 | 0.045 | 28.600 | 134,000 | 13,518,000 | 16.897 | 130,000 | 0.045 | ||
| 02/11/2026 | 0.048 | 28.100 | 1,512,000 | 13,388,000 | 16.735 | 1,512,000 | 0.049 | ||
| 30/10/2026 | 0.060 | 26.480 | 416,000 | 11,876,000 | 14.845 | 104,000 | 0.060 | 312,000 | 0.055 |
| 29/10/2026 | 0.067 | 25.680 | 0 | 11,668,000 | 14.585 | ||||
| 28/10/2026 | 0.067 | 25.620 | 0 | 11,668,000 | 14.585 | ||||
| 27/10/2026 | 0.067 | 25.660 | 0 | 11,668,000 | 14.585 | ||||
| 26/10/2026 | 0.058 | 26.900 | 0 | 11,668,000 | 14.585 | ||||
| 23/10/2026 | 0.058 | 26.800 | 560,000 | 11,668,000 | 14.585 | 552,000 | 0.055 | ||
| 22/10/2026 | 0.066 | 25.800 | 88,000 | 11,116,000 | 13.895 | 66,000 | 0.065 | 18,000 | 0.063 |
| 21/10/2026 | 0.057 | 26.800 | 0 | 11,164,000 | 13.955 | ||||
| 20/10/2026 | 0.057 | 27.060 | 62,000 | 11,164,000 | 13.955 | 62,000 | 0.057 | ||
| 16/10/2026 | 0.058 | 26.660 | 160,000 | 11,102,000 | 13.878 | 156,000 | 0.053 | ||
| 15/10/2026 | 0.056 | 27.080 | 316,000 | 10,946,000 | 13.683 | 162,000 | 0.056 | ||
| 14/10/2026 | 0.060 | 26.380 | 124,000 | 10,784,000 | 13.480 | 112,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |