54008 汇丰摩通八十牛Ｅ (R 牛证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.079 | 156.900 | 1,032,000 | 3,640,000 | 4.550 | 288,000 | 0.080 | 608,000 | 0.080 |
| 23/09/2026 | 0.090 | 159.500 | 720,000 | 3,320,000 | 4.150 | 240,000 | 0.088 | 480,000 | 0.084 |
| 22/09/2026 | 0.092 | 159.300 | 408,000 | 3,080,000 | 3.850 | 344,000 | 0.096 | ||
| 21/09/2026 | 0.101 | 161.500 | 424,000 | 2,736,000 | 3.420 | 16,000 | 0.101 | 40,000 | 0.097 |
| 18/09/2026 | 0.104 | 161.600 | 1,816,000 | 2,712,000 | 3.390 | 696,000 | 0.109 | 712,000 | 0.105 |
| 17/09/2026 | 0.093 | 159.800 | 1,112,000 | 2,696,000 | 3.370 | 400,000 | 0.087 | 544,000 | 0.091 |
| 16/09/2026 | 0.099 | 160.900 | 488,000 | 2,552,000 | 3.190 | 320,000 | 0.095 | 152,000 | 0.100 |
| 15/09/2026 | 0.091 | 159.600 | 2,392,000 | 2,720,000 | 3.400 | 904,000 | 0.095 | 1,016,000 | 0.098 |
| 14/09/2026 | 0.115 | 164.900 | 648,000 | 2,608,000 | 3.260 | 120,000 | 0.116 | 528,000 | 0.115 |
| 11/09/2026 | 0.108 | 163.300 | 488,000 | 2,200,000 | 2.750 | 192,000 | 0.105 | ||
| 10/09/2026 | 0.116 | 164.700 | 2,208,000 | 2,392,000 | 2.990 | 944,000 | 0.114 | 1,040,000 | 0.114 |
| 09/09/2026 | 0.121 | 166.000 | 840,000 | 2,296,000 | 2.870 | 272,000 | 0.121 | 296,000 | 0.121 |
| 08/09/2026 | 0.116 | 164.900 | 1,024,000 | 2,272,000 | 2.840 | 552,000 | 0.120 | ||
| 07/09/2026 | 0.128 | 167.600 | 360,000 | 1,720,000 | 2.150 | 160,000 | 0.129 | ||
| 04/09/2026 | 0.125 | 166.700 | 1,568,000 | 1,880,000 | 2.350 | 464,000 | 0.127 | 480,000 | 0.125 |
| 03/09/2026 | 0.107 | 163.500 | 2,280,000 | 1,864,000 | 2.330 | 1,664,000 | 0.111 | 536,000 | 0.111 |
| 02/09/2026 | 0.104 | 162.600 | 440,000 | 2,992,000 | 3.740 | 264,000 | 0.101 | ||
| 01/09/2026 | 0.097 | 160.600 | 1,040,000 | 3,256,000 | 4.070 | 192,000 | 0.097 | 800,000 | 0.089 |
| 31/08/2026 | 0.098 | 161.000 | 640,000 | 2,648,000 | 3.310 | 384,000 | 0.093 | ||
| 28/08/2026 | 0.101 | 161.400 | 3,160,000 | 2,264,000 | 2.830 | 1,696,000 | 0.098 | 1,344,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |