54015 小鹏瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.055 | 49.360 | 0 | 290,000 | 0.360 | ||||
| 22/06/2026 | 0.052 | 51.550 | 0 | 290,000 | 0.360 | ||||
| 18/06/2026 | 0.052 | 51.500 | 0 | 290,000 | 0.360 | ||||
| 17/06/2026 | 0.049 | 53.350 | 0 | 290,000 | 0.360 | ||||
| 16/06/2026 | 0.046 | 55.050 | 0 | 290,000 | 0.360 | ||||
| 15/06/2026 | 0.045 | 55.700 | 0 | 290,000 | 0.360 | ||||
| 12/06/2026 | 0.042 | 57.700 | 1,400,000 | 290,000 | 0.360 | 1,395,000 | 0.043 | ||
| 11/06/2026 | 0.044 | 56.200 | 5,910,000 | 1,685,000 | 2.110 | 2,240,000 | 0.045 | 3,665,000 | 0.046 |
| 10/06/2026 | 0.038 | 59.550 | 8,470,000 | 260,000 | 0.330 | 4,500,000 | 0.039 | 3,595,000 | 0.041 |
| 09/06/2026 | 0.035 | 61.300 | 3,600,000 | 1,165,000 | 1.460 | 2,330,000 | 0.034 | 1,270,000 | 0.035 |
| 08/06/2026 | 0.035 | 62.000 | 765,000 | 2,225,000 | 2.780 | 635,000 | 0.034 | ||
| 05/06/2026 | 0.030 | 65.000 | 760,000 | 1,590,000 | 1.990 | 660,000 | 0.030 | ||
| 04/06/2026 | 0.027 | 66.450 | 1,555,000 | 2,250,000 | 2.810 | 1,555,000 | 0.026 | ||
| 03/06/2026 | 0.024 | 68.050 | 620,000 | 695,000 | 0.870 | 500,000 | 0.022 | ||
| 02/06/2026 | 0.018 | 72.000 | 620,000 | 1,195,000 | 1.490 | 620,000 | 0.021 | ||
| 01/06/2026 | 0.025 | 67.800 | 0 | 575,000 | 0.720 | ||||
| 29/05/2026 | 0.031 | 63.850 | 15,000 | 575,000 | 0.720 | 15,000 | 0.031 | ||
| 28/05/2026 | 0.027 | 66.350 | 765,000 | 590,000 | 0.740 | 750,000 | 0.034 | 15,000 | 0.027 |
| 27/05/2026 | 0.032 | 62.850 | 845,000 | 1,325,000 | 1.660 | 845,000 | 0.032 | ||
| 26/05/2026 | 0.029 | 65.200 | 2,115,000 | 480,000 | 0.600 | 700,000 | 0.029 | 770,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |