54198 美团法兴六乙牛Ｃ (R 牛证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 69.600 | 4,650,000 | 37,310,000 | 18.655 | 2,890,000 | 0.014 | 490,000 | 0.015 |
| 22/06/2026 | 0.020 | 72.000 | 27,465,000 | 39,710,000 | 19.855 | 7,110,000 | 0.020 | 17,970,000 | 0.018 |
| 18/06/2026 | 0.019 | 71.800 | 2,360,000 | 28,850,000 | 14.425 | 670,000 | 0.022 | 1,210,000 | 0.021 |
| 17/06/2026 | 0.024 | 74.400 | 7,840,000 | 28,310,000 | 14.155 | 6,565,000 | 0.026 | 1,000,000 | 0.026 |
| 16/06/2026 | 0.026 | 75.300 | 10,160,000 | 33,875,000 | 16.938 | 7,495,000 | 0.027 | 1,490,000 | 0.027 |
| 15/06/2026 | 0.032 | 78.250 | 2,825,000 | 39,880,000 | 19.940 | 2,300,000 | 0.032 | ||
| 12/06/2026 | 0.032 | 77.900 | 2,650,000 | 42,180,000 | 21.090 | 110,000 | 0.031 | 2,440,000 | 0.031 |
| 11/06/2026 | 0.032 | 78.100 | 2,250,000 | 39,850,000 | 19.925 | 1,475,000 | 0.033 | 60,000 | 0.033 |
| 10/06/2026 | 0.034 | 79.000 | 15,890,000 | 41,265,000 | 20.632 | 4,410,000 | 0.035 | 7,230,000 | 0.033 |
| 09/06/2026 | 0.031 | 77.200 | 1,230,000 | 38,445,000 | 19.222 | 180,000 | 0.028 | ||
| 08/06/2026 | 0.028 | 76.250 | 2,760,000 | 38,265,000 | 19.132 | 2,745,000 | 0.028 | ||
| 05/06/2026 | 0.034 | 79.950 | 585,000 | 35,520,000 | 17.760 | 200,000 | 0.032 | ||
| 04/06/2026 | 0.033 | 78.600 | 10,595,000 | 35,720,000 | 17.860 | 10,130,000 | 0.033 | 50,000 | 0.033 |
| 03/06/2026 | 0.037 | 80.400 | 67,350,000 | 45,800,000 | 22.900 | 23,560,000 | 0.037 | 40,170,000 | 0.037 |
| 02/06/2026 | 0.047 | 85.500 | 4,830,000 | 29,190,000 | 14.595 | 2,530,000 | 0.044 | 595,000 | 0.045 |
| 01/06/2026 | 0.034 | 78.250 | 7,675,000 | 31,125,000 | 15.563 | 3,860,000 | 0.028 | 1,965,000 | 0.032 |
| 29/05/2026 | 0.023 | 73.450 | 9,175,000 | 33,020,000 | 16.510 | 6,100,000 | 0.023 | 240,000 | 0.024 |
| 28/05/2026 | 0.023 | 73.300 | 48,965,000 | 38,880,000 | 19.440 | 12,710,000 | 0.022 | 30,395,000 | 0.022 |
| 27/05/2026 | 0.033 | 77.700 | 710,000 | 21,195,000 | 10.598 | 100,000 | 0.032 | 510,000 | 0.033 |
| 26/05/2026 | 0.034 | 78.800 | 2,930,000 | 20,785,000 | 10.392 | 520,000 | 0.036 | 1,910,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |