54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 103.700 | 0 | |||||||
| 24/09/2026 | 105.600 | 0 | 1,735,000 | 1.157 | |||||
| 23/09/2026 | 106.100 | 0 | 1,735,000 | 1.157 | 30,000 | 0.031 | |||
| 22/09/2026 | 106.500 | 0 | 1,765,000 | 1.177 | 122,500 | 0.033 | 20,000 | 0.035 | |
| 21/09/2026 | 105.400 | 0 | 1,867,500 | 1.245 | 35,000 | 0.031 | 2,500 | 0.031 | |
| 18/09/2026 | 105.000 | 0 | 1,900,000 | 1.267 | 410,000 | 0.030 | 445,000 | 0.030 | |
| 17/09/2026 | 105.000 | 0 | 1,865,000 | 1.243 | 4,440,000 | 0.028 | |||
| 16/09/2026 | 105.900 | 0 | 6,305,000 | 4.203 | 4,440,000 | 0.031 | |||
| 15/09/2026 | 106.300 | 0 | 1,865,000 | 1.243 | |||||
| 14/09/2026 | 106.000 | 0 | 1,865,000 | 1.243 | 5,000 | 0.033 | |||
| 11/09/2026 | 106.200 | 0 | 1,860,000 | 1.240 | 10,000 | 0.033 | |||
| 10/09/2026 | 105.500 | 0 | 1,850,000 | 1.233 | 100,000 | 0.030 | |||
| 09/09/2026 | 106.300 | 0 | 1,750,000 | 1.167 | |||||
| 08/09/2026 | 108.600 | 0 | 1,750,000 | 1.167 | 20,000 | 0.036 | |||
| 07/09/2026 | 108.800 | 0 | 1,770,000 | 1.180 | |||||
| 04/09/2026 | 110.400 | 0 | 1,770,000 | 1.180 | 40,000 | 0.043 | |||
| 03/09/2026 | 106.900 | 0 | 1,730,000 | 1.153 | 100,000 | 0.037 | |||
| 02/09/2026 | 108.600 | 0 | 1,830,000 | 1.220 | 100,000 | 0.034 | |||
| 01/09/2026 | 108.600 | 0 | 1,930,000 | 1.287 | |||||
| 31/08/2026 | 112.200 | 0 | 1,930,000 | 1.287 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |