54272 友邦摩通八十熊Ｃ (R 熊证)
按盘价 
0.186 +0.014 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.172 | 74.250 | 1,966,000 | 56,000 | 0.070 | 1,118,000 | 0.177 | 790,000 | 0.175 |
| 18/06/2026 | 0.182 | 73.700 | 1,030,000 | 384,000 | 0.480 | 482,000 | 0.181 | 548,000 | 0.179 |
| 17/06/2026 | 0.168 | 75.050 | 0 | 318,000 | 0.398 | ||||
| 16/06/2026 | 0.168 | 75.200 | 718,000 | 318,000 | 0.398 | 256,000 | 0.168 | 462,000 | 0.165 |
| 15/06/2026 | 0.155 | 76.500 | 150,000 | 112,000 | 0.140 | 40,000 | 0.161 | 110,000 | 0.158 |
| 12/06/2026 | 0.172 | 74.550 | 4,720,000 | 42,000 | 0.052 | 3,076,000 | 0.171 | 1,242,000 | 0.171 |
| 11/06/2026 | 0.180 | 73.750 | 1,024,000 | 1,876,000 | 2.345 | 512,000 | 0.197 | 512,000 | 0.197 |
| 10/06/2026 | 0.212 | 70.250 | 5,556,000 | 1,876,000 | 2.345 | 3,140,000 | 0.217 | 2,002,000 | 0.217 |
| 09/06/2026 | 0.204 | 71.000 | 5,996,000 | 3,014,000 | 3.768 | 3,064,000 | 0.202 | 2,880,000 | 0.202 |
| 08/06/2026 | 0.190 | 72.650 | 3,604,000 | 3,198,000 | 3.997 | 1,696,000 | 0.190 | 1,578,000 | 0.190 |
| 05/06/2026 | 0.176 | 74.000 | 870,000 | 3,316,000 | 4.145 | 546,000 | 0.177 | 80,000 | 0.176 |
| 04/06/2026 | 0.151 | 76.700 | 3,256,000 | 3,782,000 | 4.728 | 1,014,000 | 0.139 | 1,758,000 | 0.133 |
| 03/06/2026 | 0.101 | 82.250 | 1,626,000 | 3,038,000 | 3.798 | 788,000 | 0.103 | 788,000 | 0.102 |
| 02/06/2026 | 0.102 | 82.100 | 2,776,000 | 3,038,000 | 3.798 | 1,188,000 | 0.107 | 1,220,000 | 0.107 |
| 01/06/2026 | 0.104 | 82.000 | 3,528,000 | 3,006,000 | 3.758 | 2,074,000 | 0.107 | 598,000 | 0.108 |
| 29/05/2026 | 0.103 | 82.250 | 806,000 | 4,482,000 | 5.602 | 380,000 | 0.104 | 426,000 | 0.103 |
| 28/05/2026 | 0.102 | 82.150 | 3,534,000 | 4,436,000 | 5.545 | 1,142,000 | 0.106 | 2,244,000 | 0.106 |
| 27/05/2026 | 0.094 | 83.109 | 332,000 | 3,334,000 | 4.167 | 100,000 | 0.094 | 92,000 | 0.093 |
| 26/05/2026 | 0.097 | 82.859 | 4,376,000 | 3,342,000 | 4.178 | 1,374,000 | 0.085 | 2,672,000 | 0.090 |
| 22/05/2026 | 0.082 | 84.609 | 614,000 | 2,044,000 | 2.555 | 430,000 | 0.078 | 24,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |