54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 156.900 | 60,000 | 1,980,000 | 0.660 | 60,000 | 0.062 | ||
| 23/09/2026 | 0.065 | 159.500 | 1,100,000 | 1,920,000 | 0.640 | 1,100,000 | 0.064 | ||
| 22/09/2026 | 0.067 | 159.300 | 0 | 820,000 | 0.270 | ||||
| 21/09/2026 | 0.069 | 161.500 | 200,000 | 820,000 | 0.270 | 200,000 | 0.067 | ||
| 18/09/2026 | 0.070 | 161.600 | 0 | 1,020,000 | 0.340 | ||||
| 17/09/2026 | 0.066 | 159.800 | 220,000 | 1,020,000 | 0.340 | 100,000 | 0.064 | 120,000 | 0.065 |
| 16/09/2026 | 0.068 | 160.900 | 100,000 | 1,000,000 | 0.330 | 100,000 | 0.068 | ||
| 15/09/2026 | 0.067 | 159.600 | 0 | 900,000 | 0.300 | ||||
| 14/09/2026 | 0.075 | 164.900 | 0 | 900,000 | 0.300 | ||||
| 11/09/2026 | 0.074 | 163.300 | 0 | 900,000 | 0.300 | ||||
| 10/09/2026 | 0.076 | 164.700 | 0 | 900,000 | 0.300 | ||||
| 09/09/2026 | 0.078 | 166.000 | 120,000 | 900,000 | 0.300 | 120,000 | 0.078 | ||
| 08/09/2026 | 0.076 | 164.900 | 0 | 780,000 | 0.260 | ||||
| 07/09/2026 | 0.080 | 167.600 | 20,000 | 780,000 | 0.260 | 20,000 | 0.080 | ||
| 04/09/2026 | 0.079 | 166.700 | 20,000 | 800,000 | 0.270 | 20,000 | 0.079 | ||
| 03/09/2026 | 0.071 | 163.500 | 0 | 820,000 | 0.270 | ||||
| 02/09/2026 | 0.070 | 162.600 | 0 | 820,000 | 0.270 | ||||
| 01/09/2026 | 0.068 | 160.600 | 0 | 820,000 | 0.270 | ||||
| 31/08/2026 | 0.069 | 161.000 | 0 | 820,000 | 0.270 | ||||
| 28/08/2026 | 0.070 | 161.400 | 0 | 820,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |