54505 汇丰瑞银八甲牛Ｂ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.076 | 160.615 | 0 | 220,000 | 0.070 | ||||
| 11/08/2026 | 0.076 | 160.915 | 100,000 | 220,000 | 0.070 | 100,000 | 0.077 | ||
| 10/08/2026 | 0.077 | 161.715 | 100,000 | 120,000 | 0.040 | 100,000 | 0.077 | ||
| 07/08/2026 | 0.074 | 160.415 | 0 | 220,000 | 0.070 | ||||
| 06/08/2026 | 0.071 | 159.315 | 20,000 | 220,000 | 0.070 | 20,000 | 0.069 | ||
| 05/08/2026 | 0.078 | 161.315 | 40,000 | 240,000 | 0.080 | 40,000 | 0.079 | ||
| 04/08/2026 | 0.086 | 165.715 | 0 | 280,000 | 0.090 | ||||
| 03/08/2026 | 0.089 | 167.415 | 0 | 280,000 | 0.090 | ||||
| 31/07/2026 | 0.090 | 167.415 | 20,000 | 280,000 | 0.090 | 20,000 | 0.089 | ||
| 30/07/2026 | 0.081 | 163.715 | 0 | 300,000 | 0.100 | ||||
| 29/07/2026 | 0.081 | 163.915 | 0 | 300,000 | 0.100 | ||||
| 28/07/2026 | 0.077 | 161.215 | 60,000 | 300,000 | 0.100 | 20,000 | 0.075 | 40,000 | 0.078 |
| 27/07/2026 | 0.078 | 162.015 | 20,000 | 280,000 | 0.090 | 20,000 | 0.077 | ||
| 24/07/2026 | 0.076 | 160.615 | 20,000 | 300,000 | 0.100 | 20,000 | 0.073 | ||
| 23/07/2026 | 0.077 | 160.715 | 20,000 | 280,000 | 0.090 | 20,000 | 0.077 | ||
| 22/07/2026 | 0.069 | 158.115 | 0 | 260,000 | 0.090 | ||||
| 21/07/2026 | 0.067 | 155.715 | 0 | 260,000 | 0.090 | ||||
| 20/07/2026 | 0.067 | 157.015 | 0 | 260,000 | 0.090 | ||||
| 17/07/2026 | 0.067 | 156.115 | 20,000 | 260,000 | 0.090 | 20,000 | 0.067 | ||
| 16/07/2026 | 0.067 | 156.115 | 80,000 | 280,000 | 0.090 | 80,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |