54512 汇丰瑞银八甲牛Ｃ
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.086 | 160.615 | 0 | 460,000 | 0.150 | ||||
| 11/08/2026 | 0.087 | 160.915 | 0 | 460,000 | 0.150 | ||||
| 10/08/2026 | 0.087 | 161.715 | 0 | 460,000 | 0.150 | ||||
| 07/08/2026 | 0.084 | 160.415 | 0 | 460,000 | 0.150 | ||||
| 06/08/2026 | 0.083 | 159.315 | 0 | 460,000 | 0.150 | ||||
| 05/08/2026 | 0.089 | 161.315 | 0 | 460,000 | 0.150 | ||||
| 04/08/2026 | 0.097 | 165.715 | 0 | 460,000 | 0.150 | ||||
| 03/08/2026 | 0.100 | 167.415 | 0 | 460,000 | 0.150 | ||||
| 31/07/2026 | 0.101 | 167.415 | 200,000 | 460,000 | 0.150 | 200,000 | 0.098 | ||
| 30/07/2026 | 0.092 | 163.715 | 20,000 | 660,000 | 0.220 | 20,000 | 0.090 | ||
| 29/07/2026 | 0.092 | 163.915 | 120,000 | 680,000 | 0.230 | 100,000 | 0.085 | 20,000 | 0.086 |
| 28/07/2026 | 0.088 | 161.215 | 0 | 760,000 | 0.250 | ||||
| 27/07/2026 | 0.089 | 162.015 | 0 | 760,000 | 0.250 | ||||
| 24/07/2026 | 0.087 | 160.615 | 0 | 760,000 | 0.250 | ||||
| 23/07/2026 | 0.087 | 160.715 | 40,000 | 760,000 | 0.250 | 40,000 | 0.085 | ||
| 22/07/2026 | 0.080 | 158.115 | 0 | 800,000 | 0.270 | ||||
| 21/07/2026 | 0.076 | 155.715 | 20,000 | 800,000 | 0.270 | 20,000 | 0.076 | ||
| 20/07/2026 | 0.078 | 157.015 | 0 | 820,000 | 0.270 | ||||
| 17/07/2026 | 0.077 | 156.115 | 0 | 820,000 | 0.270 | ||||
| 16/07/2026 | 0.077 | 156.115 | 120,000 | 820,000 | 0.270 | 100,000 | 0.076 | 20,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |