54542 华虹摩通七甲牛Ａ (R 牛证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 110.400 | 12,200,000 | 27,350,000 | 17.094 | 2,250,000 | 0.024 | 4,750,000 | 0.023 |
| 23/09/2026 | 0.031 | 114.200 | 11,700,000 | 24,850,000 | 15.531 | 3,150,000 | 0.030 | 1,600,000 | 0.032 |
| 22/09/2026 | 0.030 | 113.800 | 18,950,000 | 26,400,000 | 16.500 | 950,000 | 0.032 | 7,500,000 | 0.035 |
| 21/09/2026 | 0.033 | 115.500 | 7,000,000 | 19,850,000 | 12.406 | 400,000 | 0.040 | 500,000 | 0.033 |
| 18/09/2026 | 0.033 | 115.500 | 12,500,000 | 19,750,000 | 12.344 | 550,000 | 0.035 | 5,350,000 | 0.033 |
| 17/09/2026 | 0.023 | 110.200 | 6,350,000 | 14,950,000 | 9.344 | 50,000 | 0.024 | 3,000,000 | 0.021 |
| 16/09/2026 | 0.027 | 111.900 | 15,600,000 | 12,000,000 | 7.500 | 6,750,000 | 0.022 | 1,400,000 | 0.027 |
| 15/09/2026 | 0.013 | 105.700 | 11,950,000 | 17,350,000 | 10.844 | 4,950,000 | 0.017 | 4,850,000 | 0.017 |
| 14/09/2026 | 0.015 | 106.500 | 5,000,000 | 17,450,000 | 10.906 | 2,000,000 | 0.016 | 1,650,000 | 0.017 |
| 11/09/2026 | 0.025 | 111.700 | 4,900,000 | 17,800,000 | 11.125 | 1,900,000 | 0.020 | 200,000 | 0.023 |
| 10/09/2026 | 0.029 | 113.000 | 3,050,000 | 19,500,000 | 12.188 | 700,000 | 0.029 | ||
| 09/09/2026 | 0.026 | 111.600 | 3,750,000 | 20,200,000 | 12.625 | 250,000 | 0.026 | 550,000 | 0.033 |
| 08/09/2026 | 0.025 | 111.000 | 12,800,000 | 19,900,000 | 12.438 | 2,950,000 | 0.028 | 2,900,000 | 0.033 |
| 07/09/2026 | 0.034 | 115.100 | 21,700,000 | 19,950,000 | 12.469 | 7,750,000 | 0.034 | 2,000,000 | 0.037 |
| 04/09/2026 | 0.023 | 109.700 | 60,050,000 | 25,700,000 | 16.062 | 21,100,000 | 0.021 | 28,300,000 | 0.036 |
| 03/09/2026 | 0.043 | 119.800 | 13,350,000 | 18,500,000 | 11.562 | 5,050,000 | 0.042 | 300,000 | 0.043 |
| 02/09/2026 | 0.040 | 117.500 | 18,100,000 | 23,250,000 | 14.531 | 6,050,000 | 0.039 | 6,650,000 | 0.040 |
| 01/09/2026 | 0.047 | 120.900 | 9,900,000 | 22,650,000 | 14.156 | 500,000 | 0.057 | 6,050,000 | 0.051 |
| 31/08/2026 | 0.052 | 123.000 | 15,700,000 | 17,100,000 | 10.688 | 5,150,000 | 0.049 | 5,450,000 | 0.048 |
| 28/08/2026 | 0.045 | 120.600 | 7,500,000 | 16,800,000 | 10.500 | 1,900,000 | 0.043 | 500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |